IonQ Price Chart
IonQ Volume Chart
IonQ Market Segments
After Hours
-0.01(-0.03%)
| Open | $32.98 |
|---|---|
| Close | $32.97 |
| Low | $32.90 |
| Low Change | -0.08 (-0.24%) |
| High | $33.05 |
| High Change | +0.07 (+0.21%) |
| Range | $0.15 |
| Volume | 146.034K |
| Dollar Volume | $4.81M |
Regular Trading Hours
-0.60(-1.79%)
| Open | $33.58 |
|---|---|
| Close | $32.98 |
| Low | $32.84 |
| Low Change | -0.75 (-2.22%) |
| High | $34.58 |
| High Change | +1.00 (+2.98%) |
| Range | $1.75 |
| Volume | 12.53M |
| Dollar Volume | $413.24M |
Premarket
+0.66(+2.00%)
| Open | $33.06 |
|---|---|
| Close | $33.72 |
| Low | $32.85 |
| Low Change | -0.21 (-0.64%) |
| High | $33.73 |
| High Change | +0.67 (+2.03%) |
| Range | $0.88 |
| Volume | 365.807K |
| Dollar Volume | $12.34M |
After Hours Yesterday
+0.16(+0.48%)
| Open | $33.04 |
|---|---|
| Close | $33.20 |
| Low | $32.94 |
| Low Change | -0.10 (-0.30%) |
| High | $33.22 |
| High Change | +0.18 (+0.54%) |
| Range | $0.28 |
| Volume | 317.847K |
| Dollar Volume | $10.55M |
Regular Trading Hours Yesterday
-0.94(-2.77%)
| Open | $33.98 |
|---|---|
| Close | $33.04 |
| Low | $33.03 |
| Low Change | -0.95 (-2.80%) |
| High | $34.72 |
| High Change | +0.74 (+2.16%) |
| Range | $1.69 |
| Volume | 15.284M |
| Dollar Volume | $504.98M |
Premarket Yesterday
-0.06(-0.18%)
| Open | $34.05 |
|---|---|
| Close | $33.99 |
| Low | $33.77 |
| Low Change | -0.28 (-0.82%) |
| High | $34.19 |
| High Change | +0.14 (+0.41%) |
| Range | $0.42 |
| Volume | 370.728K |
| Dollar Volume | $12.60M |
IonQ Moving Averages
| 5 Day Moving Average (SMA5) | $34.82 |
|---|---|
| 10 Day Moving Average (SMA10) | $36.10 |
| 20 Day Moving Average (SMA20) | $34.76 |
| 50 Day Moving Average (SMA50) | $40.52 |
| 100 Day Moving Average (SMA100) | $46.39 |
| 200 Day Moving Average (SMA200) | $47.26 |
IonQ Statistics
| Average Volume (30 Days) | 23.14M |
|---|---|
| P/E Ratio (Current) | -24.65 |
| EPS (Current) | -$1.39 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$299.60M |
| Cash Ratio | 6.18 |
| Current Ratio | 15.50 |
| Quick Ratio | 15.50 |
| Debt to Equity | 0.00 |
| Enterprise Value | $11.53B |
| EV to EBITDA | -24.56 |
| EV to Sales | 88.71 |
| Price to Book | 3.31 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 96.64 |
| Return on Assets | -0.08% |
| Return on Equity | -0.13% |
IonQ Stock Splits
There have been no stock splits for IonQ (IONQ).
IonQ Dividends
There have been no dividends for IonQ (IONQ).