IonQ Price Charts
IonQ Market Segments
After Hours
-0.54(-0.97%)
| Open | $55.54 |
|---|---|
| Close | $55.00 |
| Low | $54.94 |
| Low Change | -0.60 (-1.08%) |
| High | $55.61 |
| High Change | +0.07 (+0.13%) |
| Range | $0.67 |
| Volume | 1.986M |
| Dollar Volume | $109.24M |
Regular Trading Hours
+8.30(+17.54%)
| Open | $47.30 |
|---|---|
| Close | $55.60 |
| Low | $47.15 |
| Low Change | -0.15 (-0.32%) |
| High | $56.07 |
| High Change | +8.77 (+18.54%) |
| Range | $8.92 |
| Volume | 61.212M |
| Dollar Volume | $3.40B |
Premarket
+0.41(+0.87%)
| Open | $47.02 |
|---|---|
| Close | $47.43 |
| Low | $46.60 |
| Low Change | -0.42 (-0.89%) |
| High | $47.51 |
| High Change | +0.49 (+1.04%) |
| Range | $0.91 |
| Volume | 614.646K |
| Dollar Volume | $29.15M |
After Hours Yesterday
-0.21(-0.45%)
| Open | $47.05 |
|---|---|
| Close | $46.84 |
| Low | $46.54 |
| Low Change | -0.51 (-1.08%) |
| High | $47.07 |
| High Change | +0.02 (+0.04%) |
| Range | $0.53 |
| Volume | 512.701K |
| Dollar Volume | $24.01M |
Regular Trading Hours Yesterday
+2.81(+6.36%)
| Open | $44.20 |
|---|---|
| Close | $47.01 |
| Low | $43.38 |
| Low Change | -0.82 (-1.86%) |
| High | $47.23 |
| High Change | +3.03 (+6.86%) |
| Range | $3.85 |
| Volume | 19.325M |
| Dollar Volume | $908.45M |
Premarket Yesterday
+0.27(+0.61%)
| Open | $44.05 |
|---|---|
| Close | $44.32 |
| Low | $43.93 |
| Low Change | -0.12 (-0.27%) |
| High | $44.62 |
| High Change | +0.57 (+1.29%) |
| Range | $0.69 |
| Volume | 341.089K |
| Dollar Volume | $15.12M |
IonQ Stock Splits
There have been no stock splits for IonQ (IONQ).