IonQ Price Charts
IonQ Market Segments
After Hours
-0.25(-0.50%)
| Open | $50.35 |
|---|---|
| Close | $50.10 |
| Low | $49.98 |
| Low Change | -0.37 (-0.73%) |
| High | $50.49 |
| High Change | +0.14 (+0.28%) |
| Range | $0.51 |
| Volume | 194.172K |
| Dollar Volume | $9.73M |
Regular Trading Hours
-1.71(-3.28%)
| Open | $52.08 |
|---|---|
| Close | $50.37 |
| Low | $49.00 |
| Low Change | -3.08 (-5.91%) |
| High | $53.00 |
| High Change | +0.92 (+1.77%) |
| Range | $4.00 |
| Volume | 12.192M |
| Dollar Volume | $614.12M |
Premarket
-0.46(-0.88%)
| Open | $52.55 |
|---|---|
| Close | $52.09 |
| Low | $51.67 |
| Low Change | -0.88 (-1.67%) |
| High | $52.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.88 |
| Volume | 250.667K |
| Dollar Volume | $13.06M |
After Hours Yesterday
-0.22(-0.42%)
| Open | $52.55 |
|---|---|
| Close | $52.33 |
| Low | $51.74 |
| Low Change | -0.81 (-1.54%) |
| High | $52.80 |
| High Change | +0.25 (+0.48%) |
| Range | $1.06 |
| Volume | 216.07K |
| Dollar Volume | $11.31M |
Regular Trading Hours Yesterday
+0.67(+1.28%)
| Open | $51.90 |
|---|---|
| Close | $52.57 |
| Low | $49.06 |
| Low Change | -2.84 (-5.47%) |
| High | $52.88 |
| High Change | +0.98 (+1.89%) |
| Range | $3.82 |
| Volume | 16.47M |
| Dollar Volume | $865.73M |
Premarket Yesterday
+1.10(+2.17%)
| Open | $50.80 |
|---|---|
| Close | $51.90 |
| Low | $50.80 |
| Low Change | 0.00 (0.00%) |
| High | $52.58 |
| High Change | +1.78 (+3.50%) |
| Range | $1.78 |
| Volume | 520.858K |
| Dollar Volume | $27.03M |
IonQ Stock Splits
There have been no stock splits for IonQ (IONQ).