IonQ Price Charts
IonQ Market Segments
After Hours
+0.25(+0.66%)
| Open | $37.84 |
|---|---|
| Close | $38.09 |
| Low | $37.64 |
| Low Change | -0.20 (-0.53%) |
| High | $38.19 |
| High Change | +0.35 (+0.92%) |
| Range | $0.55 |
| Volume | 205.633K |
| Dollar Volume | $7.83M |
Regular Trading Hours
+0.27(+0.71%)
| Open | $37.59 |
|---|---|
| Close | $37.86 |
| Low | $37.44 |
| Low Change | -0.15 (-0.40%) |
| High | $39.83 |
| High Change | +2.24 (+5.96%) |
| Range | $2.39 |
| Volume | 17.013M |
| Dollar Volume | $644.07M |
Premarket
-0.72(-1.88%)
| Open | $38.25 |
|---|---|
| Close | $37.53 |
| Low | $36.59 |
| Low Change | -1.66 (-4.34%) |
| High | $38.25 |
| High Change | +0.00 (+0.00%) |
| Range | $1.66 |
| Volume | 1.231M |
| Dollar Volume | $46.20M |
After Hours Yesterday
-0.10(-0.25%)
| Open | $38.79 |
|---|---|
| Close | $38.69 |
| Low | $38.69 |
| Low Change | -0.10 (-0.25%) |
| High | $39.03 |
| High Change | +0.24 (+0.62%) |
| Range | $0.34 |
| Volume | 299.425K |
| Dollar Volume | $11.59M |
Regular Trading Hours Yesterday
-0.76(-1.92%)
| Open | $39.49 |
|---|---|
| Close | $38.73 |
| Low | $38.62 |
| Low Change | -0.87 (-2.20%) |
| High | $40.86 |
| High Change | +1.37 (+3.47%) |
| Range | $2.24 |
| Volume | 17.565M |
| Dollar Volume | $680.28M |
Premarket Yesterday
-0.32(-0.81%)
| Open | $39.53 |
|---|---|
| Close | $39.21 |
| Low | $38.66 |
| Low Change | -0.87 (-2.20%) |
| High | $39.94 |
| High Change | +0.41 (+1.04%) |
| Range | $1.28 |
| Volume | 1.331M |
| Dollar Volume | $52.21M |
IonQ Stock Splits
There have been no stock splits for IonQ (IONQ).