IonQ Price Charts
IonQ Market Segments
Regular Trading Hours
-0.22(-0.52%)
| Open | $40.98 |
|---|---|
| Close | $40.76 |
| Low | $40.55 |
| Low Change | -0.42 (-1.04%) |
| High | $41.86 |
| High Change | +0.89 (+2.16%) |
| Range | $1.31 |
| Volume | 7.718M |
| Dollar Volume | $314.58M |
Premarket
-0.10(-0.24%)
| Open | $41.03 |
|---|---|
| Close | $40.93 |
| Low | $40.80 |
| Low Change | -0.23 (-0.56%) |
| High | $41.47 |
| High Change | +0.44 (+1.07%) |
| Range | $0.67 |
| Volume | 378.067K |
| Dollar Volume | $15.47M |
After Hours Yesterday
+0.50(+1.23%)
| Open | $40.53 |
|---|---|
| Close | $41.03 |
| Low | $40.51 |
| Low Change | -0.02 (-0.05%) |
| High | $41.20 |
| High Change | +0.67 (+1.65%) |
| Range | $0.69 |
| Volume | 313.364K |
| Dollar Volume | $12.86M |
Regular Trading Hours Yesterday
-2.48(-5.75%)
| Open | $43.01 |
|---|---|
| Close | $40.54 |
| Low | $40.35 |
| Low Change | -2.66 (-6.18%) |
| High | $44.21 |
| High Change | +1.20 (+2.79%) |
| Range | $3.86 |
| Volume | 19.161M |
| Dollar Volume | $776.70M |
Premarket Yesterday
+0.22(+0.51%)
| Open | $42.87 |
|---|---|
| Close | $43.09 |
| Low | $42.55 |
| Low Change | -0.32 (-0.75%) |
| High | $43.38 |
| High Change | +0.51 (+1.19%) |
| Range | $0.83 |
| Volume | 525.52K |
| Dollar Volume | $22.64M |
IonQ Stock Splits
There have been no stock splits for IonQ (IONQ).