IonQ Price Charts
IonQ Market Segments
Regular Trading Hours
*No Trades in Segment
Premarket
-0.11(-0.24%)
| Open | $46.03 |
|---|---|
| Close | $45.92 |
| Low | $45.80 |
| Low Change | -0.23 (-0.50%) |
| High | $46.34 |
| High Change | +0.31 (+0.67%) |
| Range | $0.54 |
| Volume | 355.872K |
| Dollar Volume | $16.34M |
After Hours Yesterday
+0.36(+0.79%)
| Open | $45.52 |
|---|---|
| Close | $45.88 |
| Low | $45.49 |
| Low Change | -0.03 (-0.07%) |
| High | $45.95 |
| High Change | +0.43 (+0.94%) |
| Range | $0.46 |
| Volume | 245.715K |
| Dollar Volume | $11.27M |
Regular Trading Hours Yesterday
+0.95(+2.13%)
| Open | $44.56 |
|---|---|
| Close | $45.51 |
| Low | $43.04 |
| Low Change | -1.53 (-3.42%) |
| High | $46.44 |
| High Change | +1.88 (+4.22%) |
| Range | $3.41 |
| Volume | 20.395M |
| Dollar Volume | $928.17M |
Premarket Yesterday
-0.63(-1.40%)
| Open | $45.15 |
|---|---|
| Close | $44.52 |
| Low | $44.29 |
| Low Change | -0.86 (-1.90%) |
| High | $45.52 |
| High Change | +0.37 (+0.82%) |
| Range | $1.23 |
| Volume | 992.084K |
| Dollar Volume | $44.17M |
IonQ Stock Splits
There have been no stock splits for IonQ (IONQ).