IonQ Price Charts
IonQ Market Segments
After Hours
-0.22(-0.78%)
| Open | $28.09 |
|---|---|
| Close | $27.87 |
| Low | $27.87 |
| Low Change | -0.22 (-0.78%) |
| High | $28.11 |
| High Change | +0.02 (+0.07%) |
| Range | $0.24 |
| Volume | 177.653K |
| Dollar Volume | $4.95M |
Regular Trading Hours
-0.80(-2.77%)
| Open | $28.90 |
|---|---|
| Close | $28.10 |
| Low | $27.69 |
| Low Change | -1.21 (-4.19%) |
| High | $29.14 |
| High Change | +0.24 (+0.83%) |
| Range | $1.45 |
| Volume | 6.746M |
| Dollar Volume | $189.57M |
Premarket
-0.10(-0.35%)
| Open | $28.97 |
|---|---|
| Close | $28.87 |
| Low | $28.43 |
| Low Change | -0.54 (-1.86%) |
| High | $28.98 |
| High Change | +0.01 (+0.03%) |
| Range | $0.55 |
| Volume | 381.11K |
| Dollar Volume | $11.00M |
After Hours Yesterday
-0.18(-0.63%)
| Open | $28.70 |
|---|---|
| Close | $28.52 |
| Low | $28.40 |
| Low Change | -0.30 (-1.05%) |
| High | $28.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 156.208K |
| Dollar Volume | $4.46M |
Regular Trading Hours Yesterday
-0.59(-2.01%)
| Open | $29.29 |
|---|---|
| Close | $28.70 |
| Low | $27.27 |
| Low Change | -2.02 (-6.90%) |
| High | $29.96 |
| High Change | +0.67 (+2.29%) |
| Range | $2.69 |
| Volume | 12.309M |
| Dollar Volume | $353.27M |
Premarket Yesterday
+0.56(+1.94%)
| Open | $28.80 |
|---|---|
| Close | $29.36 |
| Low | $27.21 |
| Low Change | -1.59 (-5.52%) |
| High | $29.40 |
| High Change | +0.60 (+2.08%) |
| Range | $2.19 |
| Volume | 590.857K |
| Dollar Volume | $17.35M |
IonQ Stock Splits
There have been no stock splits for IonQ (IONQ).