IonQ Price Charts
IonQ Market Segments
Premarket
+0.10(+0.17%)
| Open | $58.70 |
|---|---|
| Close | $58.80 |
| Low | $58.48 |
| Low Change | -0.22 (-0.37%) |
| High | $59.30 |
| High Change | +0.60 (+1.02%) |
| Range | $0.82 |
| Volume | 204.1K |
| Dollar Volume | $12.00M |
After Hours Yesterday
+1.61(+2.81%)
| Open | $57.15 |
|---|---|
| Close | $58.76 |
| Low | $57.12 |
| Low Change | -0.03 (-0.05%) |
| High | $59.11 |
| High Change | +1.96 (+3.43%) |
| Range | $1.99 |
| Volume | 1.167M |
| Dollar Volume | $68.59M |
Regular Trading Hours Yesterday
-5.67(-9.02%)
| Open | $62.80 |
|---|---|
| Close | $57.14 |
| Low | $57.07 |
| Low Change | -5.73 (-9.12%) |
| High | $64.57 |
| High Change | +1.77 (+2.82%) |
| Range | $7.50 |
| Volume | 31.875M |
| Dollar Volume | $1.82B |
Premarket Yesterday
-0.64(-1.01%)
| Open | $63.44 |
|---|---|
| Close | $62.80 |
| Low | $62.38 |
| Low Change | -1.06 (-1.67%) |
| High | $63.49 |
| High Change | +0.05 (+0.08%) |
| Range | $1.11 |
| Volume | 647.935K |
| Dollar Volume | $40.69M |
IonQ Stock Splits
There have been no stock splits for IonQ (IONQ).