US Stocks
IOBT

IO Biotech, Inc. Common Stock

$0.8060

Change

-0.0473(-5.54%)

Volume

323.946K($262.35K)

Market Capitalization

$57.99M

IO Biotech Price Charts

IO Biotech Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.83780.83150.82520.81890.81260.80630.80

IO Biotech Market Segments

After Hours

-0.0178(-2.16%)
Open$0.8238
Close$0.8060
Low$0.8000
Low Change-0.0238 (-2.89%)
High$0.8239
High Change+0.0001 (+0.01%)
Range$0.0239
Volume7.192K
Dollar Volume$5.80K

Regular Trading Hours

-0.0501(-5.83%)
Open$0.8600
Close$0.8099
Low$0.8000
Low Change-0.0600 (-6.98%)
High$0.8622
High Change+0.0022 (+0.26%)
Range$0.0622
Volume316.2K
Dollar Volume$256.09K

Premarket

+0.0099(+1.19%)
Open$0.8301
Close$0.8400
Low$0.8301
Low Change0.0000 (0.00%)
High$0.8667
High Change+0.0366 (+4.41%)
Range$0.0366
Volume554
Dollar Volume$465.36

After Hours Yesterday

+0.0126(+1.50%)
Open$0.8416
Close$0.8542
Low$0.8346
Low Change-0.0070 (-0.83%)
High$0.8600
High Change+0.0184 (+2.19%)
Range$0.0254
Volume2.723K
Dollar Volume$2.33K

Regular Trading Hours Yesterday

+0.0487(+6.05%)
Open$0.8046
Close$0.8533
Low$0.8010
Low Change-0.0036 (-0.45%)
High$0.8800
High Change+0.0754 (+9.37%)
Range$0.0790
Volume536.78K
Dollar Volume$458.01K

Premarket Yesterday

-0.0210(-2.59%)
Open$0.8100
Close$0.7890
Low$0.7890
Low Change-0.0210 (-2.59%)
High$0.8100
High Change+0.0000 (+0.00%)
Range$0.0210
Volume1.058K
Dollar Volume$834.76

IO Biotech Stock Splits

There have been no stock splits for IO Biotech (IOBT).