US Stocks
IOBT

IO Biotech, Inc. Common Stock

$0.8542

Change

-0.0194(-2.22%)

Volume

242.347K($206.94K)

Market Capitalization

$56.28M

IO Biotech Price Charts

IO Biotech Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM0.88060.87390.86710.86030.85360.84680.84

IO Biotech Market Segments

Regular Trading Hours

+0.0139(+1.65%)
Open$0.8403
Close$0.8542
Low$0.8401
Low Change-0.0002 (-0.02%)
High$0.8871
High Change+0.0468 (+5.57%)
Range$0.0470
Volume223.245K
Dollar Volume$190.70K

Premarket

+0.0022(+0.26%)
Open$0.8483
Close$0.8505
Low$0.8404
Low Change-0.0079 (-0.93%)
High$0.8739
High Change+0.0256 (+3.02%)
Range$0.0335
Volume19.102K
Dollar Volume$16.25K

After Hours Yesterday

-0.0229(-2.60%)
Open$0.8800
Close$0.8571
Low$0.8403
Low Change-0.0397 (-4.51%)
High$0.8800
High Change+0.0000 (+0.00%)
Range$0.0397
Volume6.119K
Dollar Volume$5.24K

Regular Trading Hours Yesterday

-0.0067(-0.76%)
Open$0.8803
Close$0.8736
Low$0.8340
Low Change-0.0463 (-5.26%)
High$0.9000
High Change+0.0197 (+2.24%)
Range$0.0660
Volume1.173M
Dollar Volume$1.02M

Premarket Yesterday

+0.0131(+1.49%)
Open$0.8770
Close$0.8901
Low$0.8770
Low Change0.0000 (0.00%)
High$0.8999
High Change+0.0229 (+2.61%)
Range$0.0229
Volume19.5K
Dollar Volume$17.36K

IO Biotech Stock Splits

There have been no stock splits for IO Biotech (IOBT).