US Stocks
IOBT

IO Biotech, Inc. Common Stock

$2.07

Change

+0.16(+8.38%)

Volume

1.11M($2.31M)

Market Capitalization

$136.37M

IO Biotech Price Charts

IO Biotech Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.092.072.042.022.001.971.95

IO Biotech Market Segments

After Hours

-0.02(-0.96%)
Open$2.09
Close$2.07
Low$1.94
Low Change-0.15 (-7.18%)
High$2.09
High Change+0.00 (+0.00%)
Range$0.15
Volume28.823K
Dollar Volume$59.66K

Regular Trading Hours

+0.18(+9.47%)
Open$1.90
Close$2.08
Low$1.90
Low Change0.00 (0.00%)
High$2.08
High Change+0.18 (+9.47%)
Range$0.18
Volume1.074M
Dollar Volume$2.23M

Premarket

-0.03(-1.51%)
Open$1.93
Close$1.90
Low$1.90
Low Change-0.03 (-1.55%)
High$1.97
High Change+0.04 (+2.07%)
Range$0.07
Volume7.071K
Dollar Volume$13.44K

After Hours Yesterday

+0.03(+1.58%)
Open$1.89
Close$1.92
Low$1.89
Low Change-0.00 (-0.01%)
High$1.92
High Change+0.03 (+1.58%)
Range$0.03
Volume2.145K
Dollar Volume$4.12K

Regular Trading Hours Yesterday

+0.11(+6.11%)
Open$1.80
Close$1.91
Low$1.79
Low Change-0.01 (-0.56%)
High$1.97
High Change+0.17 (+9.44%)
Range$0.18
Volume1.176M
Dollar Volume$2.25M

Premarket Yesterday

+0.15(+9.09%)
Open$1.65
Close$1.80
Low$1.65
Low Change0.00 (0.00%)
High$1.84
High Change+0.19 (+11.52%)
Range$0.19
Volume9.017K
Dollar Volume$16.23K

IO Biotech Stock Splits

There have been no stock splits for IO Biotech (IOBT).