US Stocks
IOBT

IO Biotech, Inc. Common Stock

$0.3193

Change

-0.0097(-2.95%)

Volume

1.212M($376.56K)

Market Capitalization

$22.97M

IO Biotech Price Charts

IO Biotech Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.33560.33040.32510.31990.31470.30940.30

IO Biotech Market Segments

After Hours

+0.0093(+3.00%)
Open$0.3100
Close$0.3193
Low$0.3038
Low Change-0.0062 (-2.00%)
High$0.3274
High Change+0.0174 (+5.61%)
Range$0.0236
Volume55.046K
Dollar Volume$17.58K

Regular Trading Hours

-0.0079(-2.48%)
Open$0.3180
Close$0.3101
Low$0.3101
Low Change-0.0079 (-2.48%)
High$0.3356
High Change+0.0176 (+5.53%)
Range$0.0255
Volume1.136M
Dollar Volume$352.35K

Premarket

-0.0018(-0.56%)
Open$0.3193
Close$0.3175
Low$0.3125
Low Change-0.0068 (-2.13%)
High$0.3252
High Change+0.0059 (+1.85%)
Range$0.0127
Volume20.873K
Dollar Volume$6.63K

After Hours Yesterday

-0.0028(-0.87%)
Open$0.3228
Close$0.3200
Low$0.3152
Low Change-0.0076 (-2.35%)
High$0.3293
High Change+0.0065 (+2.01%)
Range$0.0141
Volume22.367K
Dollar Volume$7.16K

Regular Trading Hours Yesterday

+0.0135(+4.28%)
Open$0.3155
Close$0.3290
Low$0.3054
Low Change-0.0101 (-3.20%)
High$0.3348
High Change+0.0193 (+6.12%)
Range$0.0294
Volume2.456M
Dollar Volume$808.03K

Premarket Yesterday

+0.0071(+2.28%)
Open$0.3120
Close$0.3191
Low$0.2942
Low Change-0.0178 (-5.71%)
High$0.3199
High Change+0.0079 (+2.53%)
Range$0.0257
Volume101.967K
Dollar Volume$32.54K

IO Biotech Stock Splits

There have been no stock splits for IO Biotech (IOBT).