US Stocks
INVZ

Innoviz Technologies Ltd. Ordinary shares

$0.7400

Change

-0.0338(-4.37%)

Volume

1.251M($922.78K)

Market Capitalization

$147.23M

Innoviz Technologies Ordinary shares Price Charts

Innoviz Technologies Ordinary shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.76000.75510.75020.74520.74030.73540.73

Innoviz Technologies Ordinary shares Market Segments

After Hours

-0.0200(-2.63%)
Open$0.7600
Close$0.7400
Low$0.7400
Low Change-0.0200 (-2.63%)
High$0.7600
High Change+0.0000 (+0.00%)
Range$0.0200
Volume12.545K
Dollar Volume$9.28K

Regular Trading Hours

-0.0287(-3.75%)
Open$0.7660
Close$0.7373
Low$0.7302
Low Change-0.0358 (-4.67%)
High$0.7866
High Change+0.0206 (+2.69%)
Range$0.0564
Volume1.204M
Dollar Volume$888.07K

Premarket

-0.0040(-0.52%)
Open$0.7620
Close$0.7580
Low$0.7450
Low Change-0.0170 (-2.23%)
High$0.7800
High Change+0.0180 (+2.36%)
Range$0.0350
Volume33.536K
Dollar Volume$25.42K

After Hours Yesterday

-0.0190(-2.44%)
Open$0.7802
Close$0.7612
Low$0.7602
Low Change-0.0200 (-2.56%)
High$0.7802
High Change+0.0000 (+0.00%)
Range$0.0200
Volume35.802K
Dollar Volume$27.25K

Regular Trading Hours Yesterday

-0.0362(-4.47%)
Open$0.8100
Close$0.7738
Low$0.7530
Low Change-0.0570 (-7.04%)
High$0.8300
High Change+0.0200 (+2.47%)
Range$0.0770
Volume1.818M
Dollar Volume$1.41M

Premarket Yesterday

+0.0800(+10.81%)
Open$0.7400
Close$0.8200
Low$0.7398
Low Change-0.0002 (-0.03%)
High$0.8200
High Change+0.0800 (+10.81%)
Range$0.0802
Volume35.183K
Dollar Volume$28.85K

Innoviz Technologies Ordinary shares Stock Splits

There have been no stock splits for Innoviz Technologies Ordinary shares (INVZ).