US Stocks
INVZ

Innoviz Technologies Ltd. Ordinary shares

$0.9617

Change

-0.0126(-1.29%)

Volume

2.669M($2.59M)

Market Capitalization

$200.79M

Innoviz Technologies Ordinary shares Price Charts

Innoviz Technologies Ordinary shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.99870.99060.98250.97440.96630.95820.95

Innoviz Technologies Ordinary shares Market Segments

After Hours

+0.0017(+0.18%)
Open$0.9600
Close$0.9617
Low$0.9501
Low Change-0.0099 (-1.03%)
High$0.9792
High Change+0.0192 (+2.00%)
Range$0.0291
Volume16.437K
Dollar Volume$15.81K

Regular Trading Hours

-0.0034(-0.35%)
Open$0.9750
Close$0.9716
Low$0.9500
Low Change-0.0250 (-2.56%)
High$0.9997
High Change+0.0247 (+2.53%)
Range$0.0497
Volume2.636M
Dollar Volume$2.56M

Premarket

-0.0053(-0.54%)
Open$0.9803
Close$0.9750
Low$0.9700
Low Change-0.0103 (-1.05%)
High$0.9803
High Change+0.0000 (+0.00%)
Range$0.0103
Volume16.65K
Dollar Volume$16.23K

After Hours Yesterday

+0.0147(+1.51%)
Open$0.9753
Close$0.9900
Low$0.9744
Low Change-0.0009 (-0.09%)
High$0.9900
High Change+0.0147 (+1.51%)
Range$0.0156
Volume34.575K
Dollar Volume$34.23K

Regular Trading Hours Yesterday

-0.0557(-5.41%)
Open$1.0300
Close$0.9743
Low$0.9639
Low Change-0.0661 (-6.42%)
High$1.0400
High Change+0.0100 (+0.97%)
Range$0.0761
Volume3.995M
Dollar Volume$3.89M

Premarket Yesterday

-0.0200(-1.92%)
Open$1.0400
Close$1.0200
Low$1.0200
Low Change-0.0200 (-1.92%)
High$1.0400
High Change+0.0000 (+0.00%)
Range$0.0200
Volume33.468K
Dollar Volume$34.14K

Innoviz Technologies Ordinary shares Stock Splits

There have been no stock splits for Innoviz Technologies Ordinary shares (INVZ).