Invitation Homes Price Chart
Invitation Homes Volume Chart
Invitation Homes Market Segments
Regular Trading Hours
-0.04(-0.16%)
| Open | $25.23 |
|---|---|
| Close | $25.19 |
| Low | $25.14 |
| Low Change | -0.10 (-0.38%) |
| High | $25.33 |
| High Change | +0.10 (+0.40%) |
| Range | $0.20 |
| Volume | 1.319M |
| Dollar Volume | $33.22M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $25.40 |
|---|---|
| Close | $25.40 |
| Low | $25.40 |
| Low Change | 0.00 (0.00%) |
| High | $25.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.153M |
| Dollar Volume | $54.70M |
Regular Trading Hours Yesterday
+0.01(+0.04%)
| Open | $25.39 |
|---|---|
| Close | $25.40 |
| Low | $25.26 |
| Low Change | -0.13 (-0.51%) |
| High | $25.58 |
| High Change | +0.19 (+0.75%) |
| Range | $0.32 |
| Volume | 4.594M |
| Dollar Volume | $116.68M |
Premarket Yesterday
*No Trades in Segment
Invitation Homes Moving Averages
| 5 Day Moving Average (SMA5) | $25.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.70 |
| 20 Day Moving Average (SMA20) | $25.84 |
| 50 Day Moving Average (SMA50) | $26.44 |
| 100 Day Moving Average (SMA100) | $27.10 |
| 200 Day Moving Average (SMA200) | $29.10 |
Invitation Homes Statistics
| Average Volume (30 Days) | 7.05M |
|---|---|
| P/E Ratio (Current) | 26.16 |
| EPS (Current) | $0.96 |
| Dividend Yield | 4.66% |
| Free Cash Flow | $914.95M |
| Cash Ratio | 0.31 |
| Current Ratio | 0.31 |
| Quick Ratio | 0.31 |
| Debt to Equity | 0.88 |
| Enterprise Value | $23.55B |
| EV to EBITDA | 15.94 |
| EV to Sales | 8.70 |
| Price to Book | 1.61 |
| Price to Cash Flow | 12.69 |
| Price to Free Cash Flow | 16.72 |
| Price to Sales | 5.65 |
| Return on Assets | 0.03% |
| Return on Equity | 0.06% |
Invitation Homes Stock Splits
There have been no stock splits for Invitation Homes (INVH).
Invitation Homes Dividends
Invitation Homes (INVH) last paid a quarterly dividend of $0.3 per share on April 17, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 4.76%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 26, 2026 | $0.3 | Quarterly | Apr 17, 2026 | Mar 13, 2026 |
| Dec 23, 2025 | $0.3 | Quarterly | Jan 16, 2026 | Dec 12, 2025 |
| Sep 25, 2025 | $0.29 | Quarterly | Oct 17, 2025 | Sep 12, 2025 |
| Jun 26, 2025 | $0.29 | Quarterly | Jul 18, 2025 | Jun 13, 2025 |
| Mar 27, 2025 | $0.29 | Quarterly | Apr 17, 2025 | Mar 14, 2025 |
| Dec 26, 2024 | $0.29 | Quarterly | Jan 17, 2025 | Dec 13, 2024 |
| Sep 26, 2024 | $0.28 | Quarterly | Oct 18, 2024 | Sep 13, 2024 |
| Jun 27, 2024 | $0.28 | Quarterly | Jul 19, 2024 | Jun 14, 2024 |
| Mar 27, 2024 | $0.28 | Quarterly | Apr 19, 2024 | Mar 15, 2024 |
| Dec 26, 2023 | $0.28 | Quarterly | Jan 19, 2024 | Dec 8, 2023 |
| Nov 6, 2023 | $0.26 | Quarterly | Nov 22, 2023 | Oct 20, 2023 |
| Aug 7, 2023 | $0.26 | Quarterly | Aug 25, 2023 | Jul 21, 2023 |
| May 9, 2023 | $0.26 | Quarterly | May 26, 2023 | Apr 28, 2023 |
| Feb 13, 2023 | $0.26 | Quarterly | Feb 28, 2023 | Feb 3, 2023 |
| Nov 7, 2022 | $0.22 | Quarterly | Nov 23, 2022 | Oct 21, 2022 |
| Aug 8, 2022 | $0.22 | Quarterly | Aug 26, 2022 | Jul 22, 2022 |
| May 9, 2022 | $0.22 | Quarterly | May 27, 2022 | Apr 22, 2022 |
| Feb 11, 2022 | $0.22 | Quarterly | Feb 28, 2022 | Feb 4, 2022 |
| Nov 8, 2021 | $0.17 | Quarterly | Nov 24, 2021 | Oct 22, 2021 |
| Aug 9, 2021 | $0.17 | Quarterly | Aug 27, 2021 | Jul 23, 2021 |