US Stocks
INVH

Invitation Homes Inc. Common Stock

$26.50

Change

-0.07(-0.26%)

Volume

4.352M($114.69M)

Market Capitalization

$16.25B

Invitation Homes Price Charts

Invitation Homes Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.5026.4526.4026.3426.2926.2426.19

Invitation Homes Market Segments

After Hours

+0.15(+0.57%)
Open$26.35
Close$26.50
Low$26.35
Low Change0.00 (0.00%)
High$26.50
High Change+0.15 (+0.57%)
Range$0.15
Volume82.358K
Dollar Volume$2.18M

Regular Trading Hours

-0.36(-1.35%)
Open$26.71
Close$26.35
Low$26.19
Low Change-0.53 (-1.97%)
High$26.71
High Change+0.00 (+0.00%)
Range$0.53
Volume4.27M
Dollar Volume$112.51M

Premarket

+0.00(+0.00%)
Open$26.68
Close$26.68
Low$26.68
Low Change0.00 (0.00%)
High$26.68
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.67K

After Hours Yesterday

+0.00(+0.00%)
Open$26.55
Close$26.55
Low$26.55
Low Change0.00 (0.00%)
High$26.55
High Change+0.00 (+0.00%)
Range$0.00
Volume22.52K
Dollar Volume$597.91K

Regular Trading Hours Yesterday

-0.05(-0.19%)
Open$26.62
Close$26.57
Low$26.48
Low Change-0.14 (-0.53%)
High$26.85
High Change+0.23 (+0.85%)
Range$0.37
Volume3.25M
Dollar Volume$86.36M

Premarket Yesterday

*No Trades in Segment

Invitation Homes Stock Splits

There have been no stock splits for Invitation Homes (INVH).