US Stocks
INVH

Invitation Homes Inc. Common Stock

$30.45

Change

-0.17(-0.54%)

Volume

3.881M($117.21M)

Market Capitalization

$18.67B

Invitation Homes Price Charts

Invitation Homes Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.4630.4130.3730.3230.2730.2230.18

Invitation Homes Market Segments

After Hours

+0.24(+0.79%)
Open$30.21
Close$30.45
Low$30.21
Low Change0.00 (0.00%)
High$30.46
High Change+0.25 (+0.83%)
Range$0.25
Volume31.525K
Dollar Volume$959.93K

Regular Trading Hours

-0.39(-1.27%)
Open$30.59
Close$30.20
Low$30.17
Low Change-0.42 (-1.37%)
High$30.65
High Change+0.06 (+0.20%)
Range$0.48
Volume3.849M
Dollar Volume$116.25M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$30.62
Close$30.62
Low$30.62
Low Change0.00 (0.00%)
High$30.62
High Change+0.00 (+0.00%)
Range$0.00
Volume22.849K
Dollar Volume$699.64K

Regular Trading Hours Yesterday

+0.57(+1.88%)
Open$30.05
Close$30.62
Low$29.97
Low Change-0.08 (-0.27%)
High$30.64
High Change+0.59 (+1.96%)
Range$0.67
Volume2.076M
Dollar Volume$63.57M

Premarket Yesterday

+0.00(+0.00%)
Open$29.94
Close$29.94
Low$29.94
Low Change0.00 (0.00%)
High$29.94
High Change+0.00 (+0.00%)
Range$0.00
Volume275
Dollar Volume$8.23K

Invitation Homes Stock Splits

There have been no stock splits for Invitation Homes (INVH).