US Stocks
INVH

Invitation Homes Inc. Common Stock

$28.25

Change

+0.75(+2.73%)

Volume

1.729M($48.84M)

Market Capitalization

$17.32B

Invitation Homes Price Charts

Invitation Homes Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM28.3428.1928.0427.8927.7527.6027.45

Invitation Homes Market Segments

Regular Trading Hours

+0.71(+2.58%)
Open$27.54
Close$28.25
Low$27.38
Low Change-0.16 (-0.58%)
High$28.37
High Change+0.83 (+3.00%)
Range$0.99
Volume1.721M
Dollar Volume$48.62M

Premarket

+0.00(+0.00%)
Open$27.45
Close$27.45
Low$27.45
Low Change0.00 (0.00%)
High$27.45
High Change+0.00 (+0.00%)
Range$0.00
Volume8.066K
Dollar Volume$221.41K

After Hours Yesterday

+0.03(+0.11%)
Open$27.47
Close$27.50
Low$27.47
Low Change0.00 (0.00%)
High$28.25
High Change+0.78 (+2.84%)
Range$0.78
Volume35.288K
Dollar Volume$970.42K

Regular Trading Hours Yesterday

-0.45(-1.61%)
Open$27.95
Close$27.50
Low$27.39
Low Change-0.56 (-2.00%)
High$27.97
High Change+0.02 (+0.07%)
Range$0.58
Volume6.647M
Dollar Volume$182.78M

Premarket Yesterday

-0.08(-0.29%)
Open$27.90
Close$27.82
Low$27.82
Low Change-0.08 (-0.29%)
High$27.90
High Change+0.00 (+0.00%)
Range$0.08
Volume2.129K
Dollar Volume$59.23K

Invitation Homes Stock Splits

There have been no stock splits for Invitation Homes (INVH).