US Stocks
INVH

Invitation Homes Inc. Common Stock

$33.54

Change

-0.19(-0.56%)

Volume

2.806M($94.10M)

Market Capitalization

$20.56B

Invitation Homes Price Charts

Invitation Homes Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.6933.6333.5733.5033.4433.3833.32

Invitation Homes Market Segments

After Hours

+0.00(+0.00%)
Open$33.54
Close$33.54
Low$33.54
Low Change0.00 (0.00%)
High$33.54
High Change+0.00 (+0.00%)
Range$0.00
Volume10.978K
Dollar Volume$368.20K

Regular Trading Hours

-0.20(-0.59%)
Open$33.73
Close$33.53
Low$33.32
Low Change-0.41 (-1.22%)
High$34.25
High Change+0.52 (+1.54%)
Range$0.93
Volume2.795M
Dollar Volume$93.72M

Premarket

+0.29(+0.87%)
Open$33.51
Close$33.80
Low$33.51
Low Change0.00 (0.00%)
High$33.80
High Change+0.29 (+0.87%)
Range$0.29
Volume355
Dollar Volume$12.00K

After Hours Yesterday

+0.00(+0.00%)
Open$33.73
Close$33.73
Low$33.73
Low Change0.00 (0.00%)
High$33.73
High Change+0.00 (+0.00%)
Range$0.00
Volume20.146K
Dollar Volume$679.52K

Regular Trading Hours Yesterday

+0.41(+1.23%)
Open$33.32
Close$33.73
Low$33.10
Low Change-0.22 (-0.66%)
High$33.75
High Change+0.43 (+1.29%)
Range$0.65
Volume2.333M
Dollar Volume$78.68M

Premarket Yesterday

*No Trades in Segment

Invitation Homes Stock Splits

There have been no stock splits for Invitation Homes (INVH).