US Stocks
INVH

Invitation Homes Inc. Common Stock

$31.38

Change

-0.64(-2.00%)

Volume

4.078M($127.92M)

Market Capitalization

$19.23B

Invitation Homes Price Charts

Invitation Homes Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.8031.6931.5831.4731.3631.2531.14

Invitation Homes Market Segments

After Hours

+0.00(+0.00%)
Open$31.38
Close$31.38
Low$31.38
Low Change0.00 (0.00%)
High$31.38
High Change+0.00 (+0.00%)
Range$0.00
Volume26.282K
Dollar Volume$824.73K

Regular Trading Hours

-0.59(-1.85%)
Open$31.96
Close$31.37
Low$31.14
Low Change-0.83 (-2.58%)
High$31.96
High Change+0.00 (+0.00%)
Range$0.83
Volume4.052M
Dollar Volume$127.10M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.45(+1.41%)
Open$32.00
Close$32.45
Low$32.00
Low Change0.00 (0.00%)
High$32.45
High Change+0.45 (+1.41%)
Range$0.45
Volume36.507K
Dollar Volume$1.18M

Regular Trading Hours Yesterday

+0.72(+2.30%)
Open$31.30
Close$32.02
Low$31.16
Low Change-0.15 (-0.46%)
High$32.05
High Change+0.75 (+2.38%)
Range$0.89
Volume3.939M
Dollar Volume$126.12M

Premarket Yesterday

*No Trades in Segment

Invitation Homes Stock Splits

There have been no stock splits for Invitation Homes (INVH).