US Stocks
INVH

Invitation Homes Inc. Common Stock

$26.71

Change

+0.37(+1.40%)

Volume

4.079M($109.05M)

Market Capitalization

$16.37B

Invitation Homes Price Charts

Invitation Homes Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.8026.7426.6826.6126.5526.4826.42

Invitation Homes Market Segments

After Hours

-0.02(-0.07%)
Open$26.73
Close$26.71
Low$26.71
Low Change-0.02 (-0.07%)
High$26.74
High Change+0.01 (+0.04%)
Range$0.03
Volume59.918K
Dollar Volume$1.60M

Regular Trading Hours

+0.38(+1.42%)
Open$26.36
Close$26.74
Low$26.13
Low Change-0.23 (-0.87%)
High$26.82
High Change+0.46 (+1.73%)
Range$0.69
Volume4.019M
Dollar Volume$107.45M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$26.35
Close$26.35
Low$26.35
Low Change0.00 (0.00%)
High$26.35
High Change+0.00 (+0.00%)
Range$0.00
Volume429.447K
Dollar Volume$11.32M

Regular Trading Hours Yesterday

-0.09(-0.34%)
Open$26.43
Close$26.34
Low$26.20
Low Change-0.23 (-0.87%)
High$26.53
High Change+0.10 (+0.38%)
Range$0.33
Volume8.733M
Dollar Volume$230.03M

Premarket Yesterday

+0.11(+0.42%)
Open$26.30
Close$26.41
Low$26.30
Low Change0.00 (0.00%)
High$26.41
High Change+0.11 (+0.42%)
Range$0.11
Volume734
Dollar Volume$19.38K

Invitation Homes Stock Splits

There have been no stock splits for Invitation Homes (INVH).