US Stocks
INVE

Identive, Inc.

$3.43
-0.04 (-1.01%)

Volume:

57.256K ($196.39K)
#4231 Volume#4326 Dollar Volume

Market Capitalization:

$81.48M
#4210 Market Cap

Identive Price Chart

Identive Price Chart 8:10 AM 9:30 AM 10:50 AM 12:10 PM 1:30 PM 2:50 PM 4:10 PM3.563.543.513.493.463.443.41

Identive Volume Chart

Identive Volume Chart 8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM 9.36K8.02K6.68K5.35K4.01K2.67K1.34K

Identive Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.07(-2.00%)
Open$3.50
Close$3.43
Low$3.41
Low Change-0.09 (-2.57%)
High$3.56
High Change+0.06 (+1.71%)
Range$0.15
Volume57.256K
Dollar Volume$196.39K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.16(-4.28%)
Open$3.62
Close$3.47
Low$3.45
Low Change-0.17 (-4.70%)
High$3.74
High Change+0.12 (+3.31%)
Range$0.29
Volume108.217K
Dollar Volume$374.97K

Premarket Yesterday

+0.07(+1.97%)
Open$3.56
Close$3.63
Low$3.56
Low Change0.00 (0.00%)
High$3.63
High Change+0.07 (+1.97%)
Range$0.07
Volume710
Dollar Volume$2.58K

Identive Moving Averages

5 Day Moving Average (SMA5)$3.39
10 Day Moving Average (SMA10)$3.32
20 Day Moving Average (SMA20)$3.25
50 Day Moving Average (SMA50)$3.34
100 Day Moving Average (SMA100)$3.48
200 Day Moving Average (SMA200)$3.49

Identive Statistics

Average Volume (30 Days)54.03K
P/E Ratio (Current)-5.60
EPS (Current)-$0.63
Dividend Yield0.00%
Free Cash Flow-$17.18M
Cash Ratio18.73
Current Ratio21.03
Quick Ratio20.16
Debt to Equity0.00
Enterprise Value-$42.41M
EV to EBITDA2.10
EV to Sales-1.93
Price to Book0.58
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales3.81
Return on Assets-0.10%
Return on Equity-0.10%

Identive Stock Splits

There has been 1 stock split for Identive (INVE). The reverse stock split occured on May 27, 2014 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
May 27, 2014Reverse10:1

Identive Dividends

There have been no dividends for Identive (INVE).