US Stocks
INV

Innventure, Inc. Common Stock

$3.44

Change

+0.04(+1.18%)

Volume

1.012M($3.31M)

Market Capitalization

$272.36M

Innventure Price Charts

Innventure Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.443.403.363.333.293.253.21

Innventure Market Segments

After Hours

+0.15(+4.56%)
Open$3.29
Close$3.44
Low$3.21
Low Change-0.08 (-2.43%)
High$3.44
High Change+0.15 (+4.56%)
Range$0.23
Volume3.195K
Dollar Volume$10.99K

Regular Trading Hours

-0.13(-3.68%)
Open$3.40
Close$3.28
Low$3.22
Low Change-0.18 (-5.29%)
High$3.48
High Change+0.08 (+2.29%)
Range$0.26
Volume1.008M
Dollar Volume$3.30M

Premarket

+0.00(+0.00%)
Open$3.40
Close$3.40
Low$3.40
Low Change0.00 (0.00%)
High$3.40
High Change+0.00 (+0.00%)
Range$0.00
Volume207
Dollar Volume$703.80

After Hours Yesterday

-0.03(-0.87%)
Open$3.44
Close$3.41
Low$3.41
Low Change-0.03 (-0.87%)
High$3.44
High Change+0.00 (+0.00%)
Range$0.03
Volume5.143K
Dollar Volume$17.54K

Regular Trading Hours Yesterday

-0.15(-4.23%)
Open$3.55
Close$3.40
Low$3.35
Low Change-0.20 (-5.63%)
High$3.57
High Change+0.02 (+0.56%)
Range$0.22
Volume1.818M
Dollar Volume$6.18M

Premarket Yesterday

+0.00(+0.00%)
Open$3.55
Close$3.55
Low$3.54
Low Change-0.01 (-0.28%)
High$3.62
High Change+0.07 (+1.87%)
Range$0.08
Volume3.752K
Dollar Volume$13.32K

Innventure Stock Splits

There have been no stock splits for Innventure (INV).