US Stocks
INV

Innventure, Inc. Common Stock

$5.00

Change

-0.20(-3.85%)

Volume

153.616K($768.08K)

Market Capitalization

$267.44M

Innventure Price Charts

Innventure Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.305.255.205.155.105.055.00

Innventure Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.25(-4.76%)
Open$5.25
Close$5.00
Low$4.87
Low Change-0.38 (-7.24%)
High$5.37
High Change+0.12 (+2.22%)
Range$0.50
Volume153.616K
Dollar Volume$768.08K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.30(-5.45%)
Open$5.50
Close$5.20
Low$5.06
Low Change-0.44 (-8.00%)
High$5.50
High Change+0.00 (+0.00%)
Range$0.44
Volume90.045K
Dollar Volume$468.23K

Premarket Yesterday

*No Trades in Segment

Innventure Stock Splits

There have been no stock splits for Innventure (INV).