US Stocks
INV

Innventure, Inc. Common Stock

$4.68

Change

+0.03(+0.65%)

Volume

47.777K($214.24K)

Market Capitalization

$250.32M

Innventure Price Charts

Innventure Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.684.644.604.564.524.484.44

Innventure Market Segments

After Hours

+0.00(+0.00%)
Open$4.68
Close$4.68
Low$4.68
Low Change0.00 (0.00%)
High$4.68
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$4.68K

Regular Trading Hours

-0.08(-1.75%)
Open$4.56
Close$4.48
Low$4.44
Low Change-0.12 (-2.63%)
High$4.80
High Change+0.24 (+5.26%)
Range$0.36
Volume46.777K
Dollar Volume$209.56K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$4.72
Close$4.72
Low$4.72
Low Change0.00 (0.00%)
High$4.72
High Change+0.00 (+0.00%)
Range$0.00
Volume180
Dollar Volume$849.60

Regular Trading Hours Yesterday

-0.25(-5.10%)
Open$4.90
Close$4.65
Low$4.50
Low Change-0.40 (-8.16%)
High$4.90
High Change+0.00 (+0.00%)
Range$0.40
Volume29.973K
Dollar Volume$139.37K

Premarket Yesterday

*No Trades in Segment

Innventure Stock Splits

There have been no stock splits for Innventure (INV).