US Stocks
INV

Innventure, Inc. Common Stock

$5.07

Change

-0.05(-0.98%)

Volume

539.028K($2.73M)

Market Capitalization

$316.42M

Innventure Price Charts

Innventure Price Chart4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM5.335.275.215.155.095.034.97

Innventure Market Segments

Regular Trading Hours

+0.07(+1.30%)
Open$5.00
Close$5.07
Low$4.97
Low Change-0.03 (-0.60%)
High$5.39
High Change+0.39 (+7.80%)
Range$0.42
Volume536.83K
Dollar Volume$2.72M

Premarket

-0.00(-0.06%)
Open$5.05
Close$5.05
Low$5.05
Low Change-0.00 (-0.06%)
High$5.07
High Change+0.02 (+0.33%)
Range$0.02
Volume2.198K
Dollar Volume$11.10K

After Hours Yesterday

-0.10(-1.95%)
Open$5.12
Close$5.02
Low$5.00
Low Change-0.12 (-2.34%)
High$5.21
High Change+0.09 (+1.76%)
Range$0.21
Volume11.948K
Dollar Volume$59.98K

Regular Trading Hours Yesterday

-0.51(-8.99%)
Open$5.62
Close$5.12
Low$5.00
Low Change-0.62 (-11.03%)
High$5.65
High Change+0.03 (+0.53%)
Range$0.65
Volume1.463M
Dollar Volume$7.48M

Premarket Yesterday

+0.39(+7.21%)
Open$5.41
Close$5.80
Low$5.37
Low Change-0.04 (-0.74%)
High$5.80
High Change+0.39 (+7.21%)
Range$0.43
Volume759
Dollar Volume$4.40K

Innventure Stock Splits

There have been no stock splits for Innventure (INV).