US Stocks
INV

Innventure, Inc. Common Stock

$2.94

Change

+0.37(+14.55%)

Volume

767.973K($2.22M)

Market Capitalization

$170.89M

Innventure Price Charts

Innventure Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.052.992.922.862.802.732.67

Innventure Market Segments

After Hours

-0.01(-0.20%)
Open$2.95
Close$2.94
Low$2.94
Low Change-0.01 (-0.20%)
High$2.95
High Change+0.00 (+0.00%)
Range$0.01
Volume2.25K
Dollar Volume$6.62K

Regular Trading Hours

+0.30(+11.35%)
Open$2.60
Close$2.90
Low$2.51
Low Change-0.09 (-3.46%)
High$3.06
High Change+0.46 (+17.69%)
Range$0.55
Volume759.016K
Dollar Volume$2.20M

Premarket

+0.11(+4.31%)
Open$2.55
Close$2.66
Low$2.55
Low Change0.00 (0.00%)
High$2.66
High Change+0.11 (+4.31%)
Range$0.11
Volume6.707K
Dollar Volume$17.84K

After Hours Yesterday

+0.01(+0.39%)
Open$2.55
Close$2.56
Low$2.50
Low Change-0.05 (-1.96%)
High$2.60
High Change+0.05 (+1.96%)
Range$0.10
Volume3.843K
Dollar Volume$9.84K

Regular Trading Hours Yesterday

-0.25(-8.87%)
Open$2.82
Close$2.57
Low$2.36
Low Change-0.46 (-16.31%)
High$2.83
High Change+0.01 (+0.35%)
Range$0.47
Volume1.408M
Dollar Volume$3.62M

Premarket Yesterday

-0.05(-1.74%)
Open$2.87
Close$2.82
Low$2.80
Low Change-0.07 (-2.44%)
High$3.00
High Change+0.13 (+4.53%)
Range$0.20
Volume17.186K
Dollar Volume$48.46K

Innventure Stock Splits

There have been no stock splits for Innventure (INV).