Innventure Price Chart
Innventure Volume Chart
Innventure Market Segments
Regular Trading Hours
+0.21(+5.77%)
| Open | $3.64 |
|---|---|
| Close | $3.85 |
| Low | $3.64 |
| Low Change | 0.00 (0.00%) |
| High | $3.90 |
| High Change | +0.26 (+7.14%) |
| Range | $0.26 |
| Volume | 513.432K |
| Dollar Volume | $1.98M |
Premarket
+0.08(+2.23%)
| Open | $3.59 |
|---|---|
| Close | $3.67 |
| Low | $3.59 |
| Low Change | 0.00 (0.00%) |
| High | $3.67 |
| High Change | +0.08 (+2.23%) |
| Range | $0.08 |
| Volume | 5.597K |
| Dollar Volume | $20.54K |
After Hours Yesterday
+0.00(+0.01%)
| Open | $3.66 |
|---|---|
| Close | $3.66 |
| Low | $3.66 |
| Low Change | 0.00 (0.00%) |
| High | $3.66 |
| High Change | +0.00 (+0.01%) |
| Range | $0.00 |
| Volume | 375 |
| Dollar Volume | $1.37K |
Regular Trading Hours Yesterday
-0.09(-2.40%)
| Open | $3.75 |
|---|---|
| Close | $3.66 |
| Low | $3.66 |
| Low Change | -0.09 (-2.40%) |
| High | $4.00 |
| High Change | +0.25 (+6.67%) |
| Range | $0.34 |
| Volume | 1.044M |
| Dollar Volume | $3.82M |
Premarket Yesterday
+0.20(+5.52%)
| Open | $3.62 |
|---|---|
| Close | $3.82 |
| Low | $3.62 |
| Low Change | 0.00 (0.00%) |
| High | $3.95 |
| High Change | +0.33 (+9.12%) |
| Range | $0.33 |
| Volume | 10.245K |
| Dollar Volume | $39.14K |
Innventure Moving Averages
| 5 Day Moving Average (SMA5) | $3.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.26 |
| 20 Day Moving Average (SMA20) | $3.19 |
| 50 Day Moving Average (SMA50) | $3.43 |
| 100 Day Moving Average (SMA100) | $3.82 |
| 200 Day Moving Average (SMA200) | $4.43 |
Innventure Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Innventure Stock Splits
There have been no stock splits for Innventure (INV).
Innventure Dividends
There have been no dividends for Innventure (INV).