US Stocks
INV

Innventure, Inc. Common Stock

$4.47

Change

+0.05(+1.13%)

Volume

25.971K($116.09K)

Market Capitalization

$210.57M

Innventure Price Charts

Innventure Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.554.524.494.464.424.394.36

Innventure Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.06(-1.32%)
Open$4.53
Close$4.47
Low$4.36
Low Change-0.17 (-3.75%)
High$4.64
High Change+0.11 (+2.43%)
Range$0.28
Volume25.971K
Dollar Volume$116.09K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.01(-0.23%)
Open$4.43
Close$4.42
Low$4.20
Low Change-0.23 (-5.19%)
High$4.55
High Change+0.12 (+2.60%)
Range$0.35
Volume58.732K
Dollar Volume$259.60K

Premarket Yesterday

*No Trades in Segment

Innventure Stock Splits

There have been no stock splits for Innventure (INV).