Inuvo Price Charts
Inuvo Market Segments
After Hours
+0.01(+0.34%)
| Open | $2.96 |
|---|---|
| Close | $2.97 |
| Low | $2.96 |
| Low Change | 0.00 (0.00%) |
| High | $2.97 |
| High Change | +0.01 (+0.34%) |
| Range | $0.01 |
| Volume | 538 |
| Dollar Volume | $1.60K |
Regular Trading Hours
-0.04(-1.40%)
| Open | $3.00 |
|---|---|
| Close | $2.96 |
| Low | $2.91 |
| Low Change | -0.09 (-3.00%) |
| High | $3.10 |
| High Change | +0.10 (+3.33%) |
| Range | $0.19 |
| Volume | 80.272K |
| Dollar Volume | $237.44K |
Premarket
+0.02(+0.65%)
| Open | $3.08 |
|---|---|
| Close | $3.10 |
| Low | $3.08 |
| Low Change | 0.00 (0.00%) |
| High | $3.10 |
| High Change | +0.02 (+0.65%) |
| Range | $0.02 |
| Volume | 300 |
| Dollar Volume | $930.00 |
After Hours Yesterday
-0.01(-0.33%)
| Open | $3.01 |
|---|---|
| Close | $3.00 |
| Low | $3.00 |
| Low Change | -0.01 (-0.33%) |
| High | $3.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 300 |
| Dollar Volume | $900.00 |
Regular Trading Hours Yesterday
+0.22(+7.86%)
| Open | $2.80 |
|---|---|
| Close | $3.02 |
| Low | $2.75 |
| Low Change | -0.05 (-1.76%) |
| High | $3.08 |
| High Change | +0.28 (+10.00%) |
| Range | $0.33 |
| Volume | 153.923K |
| Dollar Volume | $464.85K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.85 |
|---|---|
| Close | $2.85 |
| Low | $2.85 |
| Low Change | 0.00 (0.00%) |
| High | $2.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $427.50 |
Inuvo Stock Splits
There have been 2 stock splits for Inuvo (INUV). The last reverse stock split occured on June 10, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| June 10, 2025 | Reverse | 10:1 |
| December 13, 2010 | Reverse | 10:1 |