US Stocks
INUV
Inuvo, Inc.
$0.3972
Change
+0.0101(+2.61%)
Volume
322.359K($124.92K)
Market Capitalization
$57.04M
Inuvo Price Charts
Inuvo Market Segments
After Hours
+0.0098(+2.53%)
| Open | $0.3874 |
|---|---|
| Close | $0.3972 |
| Low | $0.3874 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3972 |
| High Change | +0.0098 (+2.53%) |
| Range | $0.0098 |
| Volume | 7.454K |
| Dollar Volume | $2.96K |
Regular Trading Hours
-0.0007(-0.18%)
| Open | $0.3886 |
|---|---|
| Close | $0.3879 |
| Low | $0.3811 |
| Low Change | -0.0075 (-1.93%) |
| High | $0.3931 |
| High Change | +0.0045 (+1.16%) |
| Range | $0.0120 |
| Volume | 286.089K |
| Dollar Volume | $110.97K |
Premarket
-0.0073(-1.88%)
| Open | $0.3886 |
|---|---|
| Close | $0.3813 |
| Low | $0.3813 |
| Low Change | -0.0073 (-1.88%) |
| High | $0.3886 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0073 |
| Volume | 28.816K |
| Dollar Volume | $10.99K |
After Hours Yesterday
+0.0100(+2.56%)
| Open | $0.3900 |
|---|---|
| Close | $0.4000 |
| Low | $0.3800 |
| Low Change | -0.0100 (-2.56%) |
| High | $0.4000 |
| High Change | +0.0100 (+2.56%) |
| Range | $0.0200 |
| Volume | 7.107K |
| Dollar Volume | $2.84K |
Regular Trading Hours Yesterday
-0.0198(-4.87%)
| Open | $0.4069 |
|---|---|
| Close | $0.3871 |
| Low | $0.3814 |
| Low Change | -0.0255 (-6.27%) |
| High | $0.4096 |
| High Change | +0.0027 (+0.66%) |
| Range | $0.0282 |
| Volume | 395.421K |
| Dollar Volume | $153.07K |
Premarket Yesterday
-0.0001(-0.02%)
| Open | $0.4015 |
|---|---|
| Close | $0.4014 |
| Low | $0.3900 |
| Low Change | -0.0115 (-2.86%) |
| High | $0.4015 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0115 |
| Volume | 17.904K |
| Dollar Volume | $7.19K |
Inuvo Stock Splits
There has been 1 stock split for Inuvo (INUV). The reverse stock split occured on December 13, 2010 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| December 13, 2010 | Reverse | 10:1 |