Inuvo Price Charts
Inuvo Market Segments
Regular Trading Hours
+0.10(+3.57%)
| Open | $2.80 |
|---|---|
| Close | $2.90 |
| Low | $2.80 |
| Low Change | 0.00 (0.00%) |
| High | $2.96 |
| High Change | +0.16 (+5.71%) |
| Range | $0.16 |
| Volume | 32.503K |
| Dollar Volume | $94.26K |
Premarket
+0.03(+1.05%)
| Open | $2.85 |
|---|---|
| Close | $2.88 |
| Low | $2.85 |
| Low Change | 0.00 (0.00%) |
| High | $2.88 |
| High Change | +0.03 (+1.05%) |
| Range | $0.03 |
| Volume | 775 |
| Dollar Volume | $2.23K |
After Hours Yesterday
+0.01(+0.36%)
| Open | $2.76 |
|---|---|
| Close | $2.77 |
| Low | $2.76 |
| Low Change | 0.00 (0.00%) |
| High | $2.81 |
| High Change | +0.05 (+1.81%) |
| Range | $0.05 |
| Volume | 720 |
| Dollar Volume | $1.99K |
Regular Trading Hours Yesterday
-0.10(-3.46%)
| Open | $2.89 |
|---|---|
| Close | $2.79 |
| Low | $2.75 |
| Low Change | -0.14 (-4.84%) |
| High | $2.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 103.978K |
| Dollar Volume | $290.10K |
Premarket Yesterday
+0.01(+0.34%)
| Open | $2.90 |
|---|---|
| Close | $2.91 |
| Low | $2.90 |
| Low Change | 0.00 (0.00%) |
| High | $2.95 |
| High Change | +0.05 (+1.66%) |
| Range | $0.05 |
| Volume | 2.821K |
| Dollar Volume | $8.21K |
Inuvo Stock Splits
There have been 2 stock splits for Inuvo (INUV). The last reverse stock split occured on June 10, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| June 10, 2025 | Reverse | 10:1 |
| December 13, 2010 | Reverse | 10:1 |