Inuvo Price Charts
Inuvo Market Segments
After Hours
-0.07(-2.02%)
| Open | $3.47 |
|---|---|
| Close | $3.40 |
| Low | $3.40 |
| Low Change | -0.07 (-2.02%) |
| High | $3.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 616 |
| Dollar Volume | $2.09K |
Regular Trading Hours
-0.13(-3.50%)
| Open | $3.57 |
|---|---|
| Close | $3.45 |
| Low | $3.44 |
| Low Change | -0.13 (-3.64%) |
| High | $3.60 |
| High Change | +0.03 (+0.84%) |
| Range | $0.16 |
| Volume | 61.152K |
| Dollar Volume | $210.67K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.07(+1.98%)
| Open | $3.53 |
|---|---|
| Close | $3.60 |
| Low | $3.53 |
| Low Change | 0.00 (0.00%) |
| High | $3.60 |
| High Change | +0.07 (+1.98%) |
| Range | $0.07 |
| Volume | 349 |
| Dollar Volume | $1.26K |
Regular Trading Hours Yesterday
+0.20(+5.88%)
| Open | $3.40 |
|---|---|
| Close | $3.60 |
| Low | $3.40 |
| Low Change | 0.00 (0.00%) |
| High | $3.61 |
| High Change | +0.21 (+6.18%) |
| Range | $0.21 |
| Volume | 40.703K |
| Dollar Volume | $146.53K |
Premarket Yesterday
*No Trades in Segment
Inuvo Stock Splits
There have been 2 stock splits for Inuvo (INUV). The last reverse stock split occured on June 10, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| June 10, 2025 | Reverse | 10:1 |
| December 13, 2010 | Reverse | 10:1 |