Inuvo Price Charts
Inuvo Market Segments
After Hours
-0.81(-24.47%)
| Open | $3.31 |
|---|---|
| Close | $2.50 |
| Low | $2.29 |
| Low Change | -1.02 (-30.82%) |
| High | $3.35 |
| High Change | +0.04 (+1.21%) |
| Range | $1.06 |
| Volume | 328.253K |
| Dollar Volume | $820.63K |
Regular Trading Hours
-0.01(-0.18%)
| Open | $3.32 |
|---|---|
| Close | $3.31 |
| Low | $3.22 |
| Low Change | -0.10 (-3.01%) |
| High | $3.58 |
| High Change | +0.26 (+7.81%) |
| Range | $0.36 |
| Volume | 352.661K |
| Dollar Volume | $1.17M |
Premarket
-0.06(-1.80%)
| Open | $3.34 |
|---|---|
| Close | $3.28 |
| Low | $3.28 |
| Low Change | -0.06 (-1.80%) |
| High | $3.40 |
| High Change | +0.06 (+1.80%) |
| Range | $0.12 |
| Volume | 7.529K |
| Dollar Volume | $24.70K |
After Hours Yesterday
-0.07(-2.13%)
| Open | $3.33 |
|---|---|
| Close | $3.26 |
| Low | $3.26 |
| Low Change | -0.07 (-2.13%) |
| High | $3.38 |
| High Change | +0.05 (+1.43%) |
| Range | $0.12 |
| Volume | 2.471K |
| Dollar Volume | $8.05K |
Regular Trading Hours Yesterday
+0.04(+1.21%)
| Open | $3.30 |
|---|---|
| Close | $3.34 |
| Low | $3.01 |
| Low Change | -0.29 (-8.79%) |
| High | $3.43 |
| High Change | +0.13 (+3.94%) |
| Range | $0.42 |
| Volume | 201.53K |
| Dollar Volume | $673.11K |
Premarket Yesterday
-0.04(-1.18%)
| Open | $3.39 |
|---|---|
| Close | $3.35 |
| Low | $3.30 |
| Low Change | -0.09 (-2.65%) |
| High | $3.45 |
| High Change | +0.06 (+1.77%) |
| Range | $0.15 |
| Volume | 9.824K |
| Dollar Volume | $32.91K |
Inuvo Stock Splits
There have been 2 stock splits for Inuvo (INUV). The last reverse stock split occured on June 10, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| June 10, 2025 | Reverse | 10:1 |
| December 13, 2010 | Reverse | 10:1 |