US Stocks
INTZ
Intrusion Inc New
$1.98
Change
-0.19(-8.76%)
Volume
871.137K($1.73M)
Market Capitalization
$39.39M
Intrusion New Price Charts
Intrusion New Market Segments
After Hours
+0.01(+0.51%)
| Open | $1.97 |
|---|---|
| Close | $1.98 |
| Low | $1.97 |
| Low Change | 0.00 (0.00%) |
| High | $2.03 |
| High Change | +0.06 (+3.05%) |
| Range | $0.06 |
| Volume | 4.1K |
| Dollar Volume | $8.12K |
Regular Trading Hours
-0.01(-0.50%)
| Open | $1.99 |
|---|---|
| Close | $1.98 |
| Low | $1.86 |
| Low Change | -0.13 (-6.53%) |
| High | $2.03 |
| High Change | +0.04 (+2.01%) |
| Range | $0.17 |
| Volume | 776.533K |
| Dollar Volume | $1.54M |
Premarket
+0.01(+0.50%)
| Open | $2.01 |
|---|---|
| Close | $2.02 |
| Low | $1.99 |
| Low Change | -0.02 (-1.00%) |
| High | $2.16 |
| High Change | +0.15 (+7.46%) |
| Range | $0.17 |
| Volume | 90.504K |
| Dollar Volume | $182.82K |
After Hours Yesterday
+0.04(+1.77%)
| Open | $2.16 |
|---|---|
| Close | $2.20 |
| Low | $2.07 |
| Low Change | -0.09 (-4.17%) |
| High | $2.40 |
| High Change | +0.24 (+11.11%) |
| Range | $0.33 |
| Volume | 74.307K |
| Dollar Volume | $163.35K |
Regular Trading Hours Yesterday
-0.01(-0.46%)
| Open | $2.18 |
|---|---|
| Close | $2.17 |
| Low | $2.13 |
| Low Change | -0.05 (-2.29%) |
| High | $2.43 |
| High Change | +0.25 (+11.24%) |
| Range | $0.30 |
| Volume | 724.03K |
| Dollar Volume | $1.57M |
Premarket Yesterday
-0.01(-0.45%)
| Open | $2.20 |
|---|---|
| Close | $2.19 |
| Low | $2.14 |
| Low Change | -0.06 (-2.73%) |
| High | $2.25 |
| High Change | +0.05 (+2.27%) |
| Range | $0.11 |
| Volume | 37.836K |
| Dollar Volume | $82.86K |
Intrusion New Stock Splits
There have been 2 stock splits for Intrusion New (INTZ). The last reverse stock split occured on March 25, 2024 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| March 25, 2024 | Reverse | 20:1 |
| March 29, 2004 | Reverse | 4:1 |