US Stocks
INTZ
Intrusion Inc New
$1.25
Change
-0.12(-8.76%)
Volume
355.548K($448.34K)
Market Capitalization
$24.87M
Intrusion New Price Charts
Intrusion New Market Segments
After Hours
-0.02(-1.57%)
| Open | $1.27 |
|---|---|
| Close | $1.25 |
| Low | $1.25 |
| Low Change | -0.02 (-1.57%) |
| High | $1.38 |
| High Change | +0.11 (+8.66%) |
| Range | $0.13 |
| Volume | 17.578K |
| Dollar Volume | $21.97K |
Regular Trading Hours
-0.11(-8.09%)
| Open | $1.36 |
|---|---|
| Close | $1.25 |
| Low | $1.23 |
| Low Change | -0.13 (-9.56%) |
| High | $1.42 |
| High Change | +0.06 (+4.41%) |
| Range | $0.19 |
| Volume | 315.008K |
| Dollar Volume | $393.76K |
Premarket
+0.02(+1.43%)
| Open | $1.40 |
|---|---|
| Close | $1.42 |
| Low | $1.30 |
| Low Change | -0.10 (-7.39%) |
| High | $1.43 |
| High Change | +0.03 (+2.14%) |
| Range | $0.13 |
| Volume | 22.962K |
| Dollar Volume | $32.61K |
After Hours Yesterday
-0.05(-3.68%)
| Open | $1.36 |
|---|---|
| Close | $1.31 |
| Low | $1.25 |
| Low Change | -0.11 (-8.09%) |
| High | $1.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 9.031K |
| Dollar Volume | $11.83K |
Regular Trading Hours Yesterday
+0.15(+12.30%)
| Open | $1.22 |
|---|---|
| Close | $1.37 |
| Low | $1.21 |
| Low Change | -0.01 (-0.82%) |
| High | $1.37 |
| High Change | +0.15 (+12.30%) |
| Range | $0.16 |
| Volume | 389.494K |
| Dollar Volume | $533.61K |
Premarket Yesterday
+0.04(+3.33%)
| Open | $1.20 |
|---|---|
| Close | $1.24 |
| Low | $1.20 |
| Low Change | 0.00 (0.00%) |
| High | $1.26 |
| High Change | +0.06 (+5.00%) |
| Range | $0.06 |
| Volume | 3.463K |
| Dollar Volume | $4.29K |
Intrusion New Stock Splits
There have been 2 stock splits for Intrusion New (INTZ). The last reverse stock split occured on March 25, 2024 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| March 25, 2024 | Reverse | 20:1 |
| March 29, 2004 | Reverse | 4:1 |