INTZ

Intrusion Inc New

$1.91

Change

+0.10(+5.52%)

Volume

156.227K($298.18K)

Market Capitalization

$38.00M

Intrusion New Price Charts

Intrusion New Market Segments

Regular Trading Hours

+0.06(+3.24%)

Open	$1.85
Close	$1.91
Low	$1.85
Low Change	0.00 (0.00%)
High	$1.92
High Change	+0.07 (+3.78%)
Range	$0.07
Volume	149.012K
Dollar Volume	$284.61K

Premarket

-0.04(-2.08%)

Open	$1.92
Close	$1.88
Low	$1.87
Low Change	-0.05 (-2.60%)
High	$1.97
High Change	+0.05 (+2.60%)
Range	$0.10
Volume	7.215K
Dollar Volume	$13.56K

After Hours Yesterday

-0.01(-0.55%)

Open	$1.81
Close	$1.80
Low	$1.80
Low Change	-0.01 (-0.55%)
High	$1.90
High Change	+0.09 (+4.97%)
Range	$0.10
Volume	10.735K
Dollar Volume	$19.32K

Regular Trading Hours Yesterday

-0.47(-20.61%)

Open	$2.28
Close	$1.81
Low	$1.80
Low Change	-0.48 (-21.05%)
High	$2.31
High Change	+0.03 (+1.31%)
Range	$0.51
Volume	815.894K
Dollar Volume	$1.48M

Premarket Yesterday

+0.39(+20.86%)

Open	$1.87
Close	$2.26
Low	$1.86
Low Change	-0.01 (-0.53%)
High	$2.32
High Change	+0.45 (+24.06%)
Range	$0.46
Volume	254.952K
Dollar Volume	$576.19K

Intrusion New Stock Splits

There have been 2 stock splits for Intrusion New (INTZ). The last reverse stock split occured on March 25, 2024 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
March 25, 2024	Reverse	20:1
March 29, 2004	Reverse	4:1