INTZ

Intrusion Inc New

$1.71

Change

+0.05(+2.92%)

Volume

93.871K($158.79K)

Market Capitalization

$34.00M

Intrusion New Price Charts

Intrusion New Market Segments

After Hours

+0.03(+1.70%)

Open	$1.68
Close	$1.71
Low	$1.68
Low Change	0.00 (0.00%)
High	$1.71
High Change	+0.03 (+1.70%)
Range	$0.03
Volume	1.555K
Dollar Volume	$2.66K

Regular Trading Hours

+0.05(+2.73%)

Open	$1.65
Close	$1.70
Low	$1.65
Low Change	0.00 (0.00%)
High	$1.74
High Change	+0.09 (+5.45%)
Range	$0.09
Volume	78.748K
Dollar Volume	$133.48K

Premarket

-0.05(-2.91%)

Open	$1.72
Close	$1.67
Low	$1.64
Low Change	-0.08 (-4.65%)
High	$1.75
High Change	+0.03 (+1.74%)
Range	$0.11
Volume	13.568K
Dollar Volume	$22.66K

After Hours Yesterday

+0.04(+2.41%)

Open	$1.66
Close	$1.70
Low	$1.66
Low Change	0.00 (0.00%)
High	$1.70
High Change	+0.04 (+2.41%)
Range	$0.04
Volume	973
Dollar Volume	$1.65K

Regular Trading Hours Yesterday

+0.01(+0.61%)

Open	$1.65
Close	$1.66
Low	$1.64
Low Change	-0.01 (-0.61%)
High	$1.70
High Change	+0.05 (+3.02%)
Range	$0.06
Volume	99.721K
Dollar Volume	$165.54K

Premarket Yesterday

+0.00(+0.00%)

Open	$1.67
Close	$1.67
Low	$1.67
Low Change	0.00 (0.00%)
High	$1.67
High Change	+0.00 (+0.04%)
Range	$0.00
Volume	1.93K
Dollar Volume	$3.22K

Intrusion New Stock Splits

There have been 2 stock splits for Intrusion New (INTZ). The last reverse stock split occured on March 25, 2024 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
March 25, 2024	Reverse	20:1
March 29, 2004	Reverse	4:1