INTZ

Intrusion Inc New

$1.46

Change

+0.05(+3.55%)

Volume

29.876K($43.60K)

Market Capitalization

$29.35M

Intrusion New Price Charts

Intrusion New Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.00(+0.00%)

Open	$1.46
Close	$1.46
Low	$1.44
Low Change	-0.02 (-1.37%)
High	$1.48
High Change	+0.02 (+1.37%)
Range	$0.04
Volume	28.756K
Dollar Volume	$41.98K

Premarket

+0.00(+0.00%)

Open	$1.44
Close	$1.44
Low	$1.44
Low Change	0.00 (0.00%)
High	$1.44
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.12K
Dollar Volume	$1.61K

After Hours Yesterday

+0.00(+0.00%)

Open	$1.44
Close	$1.44
Low	$1.44
Low Change	0.00 (0.00%)
High	$1.44
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	150
Dollar Volume	$216.00

Regular Trading Hours Yesterday

-0.03(-2.08%)

Open	$1.44
Close	$1.41
Low	$1.40
Low Change	-0.04 (-2.78%)
High	$1.48
High Change	+0.04 (+2.76%)
Range	$0.08
Volume	44.286K
Dollar Volume	$62.44K

Premarket Yesterday

-0.05(-3.40%)

Open	$1.47
Close	$1.42
Low	$1.42
Low Change	-0.05 (-3.40%)
High	$1.48
High Change	+0.01 (+0.68%)
Range	$0.06
Volume	2.654K
Dollar Volume	$3.77K

Intrusion New Stock Splits

There have been 2 stock splits for Intrusion New (INTZ). The last reverse stock split occured on March 25, 2024 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
March 25, 2024	Reverse	20:1
March 29, 2004	Reverse	4:1