US Stocks
INTZ
Intrusion Inc New
$1.79
Change
-0.04(-2.28%)
Volume
74.048K($132.43K)
Market Capitalization
$35.59M
Intrusion New Price Charts
Intrusion New Market Segments
Regular Trading Hours
-0.02(-1.20%)
| Open | $1.81 |
|---|---|
| Close | $1.79 |
| Low | $1.75 |
| Low Change | -0.06 (-3.31%) |
| High | $1.82 |
| High Change | +0.01 (+0.55%) |
| Range | $0.07 |
| Volume | 73.609K |
| Dollar Volume | $131.63K |
Premarket
-0.02(-1.08%)
| Open | $1.84 |
|---|---|
| Close | $1.82 |
| Low | $1.82 |
| Low Change | -0.02 (-1.08%) |
| High | $1.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 439 |
| Dollar Volume | $798.98 |
After Hours Yesterday
-0.02(-1.09%)
| Open | $1.84 |
|---|---|
| Close | $1.82 |
| Low | $1.82 |
| Low Change | -0.02 (-1.09%) |
| High | $1.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 1.3K |
| Dollar Volume | $2.37K |
Regular Trading Hours Yesterday
-0.08(-4.19%)
| Open | $1.91 |
|---|---|
| Close | $1.83 |
| Low | $1.83 |
| Low Change | -0.08 (-4.19%) |
| High | $1.93 |
| High Change | +0.02 (+1.05%) |
| Range | $0.10 |
| Volume | 89.305K |
| Dollar Volume | $163.43K |
Premarket Yesterday
+0.03(+1.60%)
| Open | $1.88 |
|---|---|
| Close | $1.91 |
| Low | $1.88 |
| Low Change | 0.00 (0.00%) |
| High | $1.93 |
| High Change | +0.05 (+2.66%) |
| Range | $0.05 |
| Volume | 3.451K |
| Dollar Volume | $6.59K |
Intrusion New Stock Splits
There have been 2 stock splits for Intrusion New (INTZ). The last reverse stock split occured on March 25, 2024 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| March 25, 2024 | Reverse | 20:1 |
| March 29, 2004 | Reverse | 4:1 |