INTZ

Intrusion Inc New

$1.78

Change

-0.05(-2.73%)

Volume

77.207K($137.45K)

Market Capitalization

$35.42M

Intrusion New Price Charts

Intrusion New Market Segments

Regular Trading Hours

-0.03(-1.66%)

Open	$1.81
Close	$1.78
Low	$1.75
Low Change	-0.06 (-3.31%)
High	$1.82
High Change	+0.01 (+0.55%)
Range	$0.07
Volume	76.768K
Dollar Volume	$136.65K

Premarket

-0.02(-1.08%)

Open	$1.84
Close	$1.82
Low	$1.82
Low Change	-0.02 (-1.08%)
High	$1.84
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	439
Dollar Volume	$798.98

After Hours Yesterday

-0.02(-1.09%)

Open	$1.84
Close	$1.82
Low	$1.82
Low Change	-0.02 (-1.09%)
High	$1.84
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	1.3K
Dollar Volume	$2.37K

Regular Trading Hours Yesterday

-0.08(-4.19%)

Open	$1.91
Close	$1.83
Low	$1.83
Low Change	-0.08 (-4.19%)
High	$1.93
High Change	+0.02 (+1.05%)
Range	$0.10
Volume	89.305K
Dollar Volume	$163.43K

Premarket Yesterday

+0.03(+1.60%)

Open	$1.88
Close	$1.91
Low	$1.88
Low Change	0.00 (0.00%)
High	$1.93
High Change	+0.05 (+2.66%)
Range	$0.05
Volume	3.451K
Dollar Volume	$6.59K

Intrusion New Stock Splits

There have been 2 stock splits for Intrusion New (INTZ). The last reverse stock split occured on March 25, 2024 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
March 25, 2024	Reverse	20:1
March 29, 2004	Reverse	4:1