Intrusion New Price Chart
Intrusion New Volume Chart
Intrusion New Market Segments
After Hours
-0.03(-2.67%)
| Open | $1.06 |
|---|---|
| Close | $1.03 |
| Low | $1.03 |
| Low Change | -0.03 (-2.67%) |
| High | $1.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 2.014K |
| Dollar Volume | $2.08K |
Regular Trading Hours
-0.01(-0.51%)
| Open | $1.07 |
|---|---|
| Close | $1.06 |
| Low | $1.03 |
| Low Change | -0.04 (-3.32%) |
| High | $1.13 |
| High Change | +0.06 (+6.02%) |
| Range | $0.10 |
| Volume | 116.751K |
| Dollar Volume | $123.76K |
Premarket
+0.00(+0.00%)
| Open | $1.07 |
|---|---|
| Close | $1.07 |
| Low | $1.07 |
| Low Change | 0.00 (0.00%) |
| High | $1.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $535.35 |
After Hours Yesterday
+0.02(+1.66%)
| Open | $1.05 |
|---|---|
| Close | $1.07 |
| Low | $1.05 |
| Low Change | 0.00 (0.00%) |
| High | $1.07 |
| High Change | +0.02 (+1.66%) |
| Range | $0.02 |
| Volume | 2.2K |
| Dollar Volume | $2.35K |
Regular Trading Hours Yesterday
-0.12(-10.17%)
| Open | $1.18 |
|---|---|
| Close | $1.06 |
| Low | $1.06 |
| Low Change | -0.12 (-10.17%) |
| High | $1.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 142.617K |
| Dollar Volume | $151.17K |
Premarket Yesterday
*No Trades in Segment
Intrusion New Moving Averages
| 5 Day Moving Average (SMA5) | $1.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.08 |
| 20 Day Moving Average (SMA20) | $0.99 |
| 50 Day Moving Average (SMA50) | $1.10 |
| 100 Day Moving Average (SMA100) | $1.32 |
| 200 Day Moving Average (SMA200) | $1.61 |
Intrusion New Statistics
| Average Volume (30 Days) | 144.43K |
|---|---|
| P/E Ratio (Current) | -2.83 |
| EPS (Current) | -$0.41 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.63M |
| Cash Ratio | 1.04 |
| Current Ratio | 3.11 |
| Quick Ratio | 3.11 |
| Debt to Equity | 0.02 |
| Enterprise Value | $20.99M |
| EV to EBITDA | -3.28 |
| EV to Sales | 2.88 |
| Price to Book | 2.38 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 3.20 |
| Return on Assets | -0.60% |
| Return on Equity | -0.84% |
Intrusion New Stock Splits
There have been 2 stock splits for Intrusion New (INTZ). The last reverse stock split occured on March 25, 2024 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 25, 2024 | Reverse | 20:1 |
| Mar 29, 2004 | Reverse | 4:1 |
Intrusion New Dividends
There have been no dividends for Intrusion New (INTZ).