US Stocks
INTZ
Intrusion Inc New
$1.14
Change
-0.04(-3.43%)
Volume
132.206K($150.81K)
Market Capitalization
$22.91M
Intrusion New Price Charts
Intrusion New Market Segments
After Hours
-0.01(-0.91%)
| Open | $1.15 |
|---|---|
| Close | $1.14 |
| Low | $1.14 |
| Low Change | -0.01 (-0.91%) |
| High | $1.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.265K |
| Dollar Volume | $1.44K |
Regular Trading Hours
-0.05(-4.20%)
| Open | $1.19 |
|---|---|
| Close | $1.14 |
| Low | $1.11 |
| Low Change | -0.08 (-6.72%) |
| High | $1.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 129.005K |
| Dollar Volume | $147.07K |
Premarket
-0.01(-0.83%)
| Open | $1.20 |
|---|---|
| Close | $1.19 |
| Low | $1.19 |
| Low Change | -0.01 (-0.83%) |
| High | $1.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.936K |
| Dollar Volume | $2.30K |
After Hours Yesterday
-0.02(-1.68%)
| Open | $1.19 |
|---|---|
| Close | $1.17 |
| Low | $1.17 |
| Low Change | -0.02 (-1.68%) |
| High | $1.22 |
| High Change | +0.03 (+2.52%) |
| Range | $0.05 |
| Volume | 942 |
| Dollar Volume | $1.10K |
Regular Trading Hours Yesterday
-0.03(-2.48%)
| Open | $1.21 |
|---|---|
| Close | $1.18 |
| Low | $1.15 |
| Low Change | -0.06 (-4.96%) |
| High | $1.23 |
| High Change | +0.02 (+1.65%) |
| Range | $0.08 |
| Volume | 132.219K |
| Dollar Volume | $156.02K |
Premarket Yesterday
-0.06(-4.69%)
| Open | $1.28 |
|---|---|
| Close | $1.22 |
| Low | $1.22 |
| Low Change | -0.06 (-4.69%) |
| High | $1.29 |
| High Change | +0.01 (+0.78%) |
| Range | $0.07 |
| Volume | 3.143K |
| Dollar Volume | $3.83K |
Intrusion New Stock Splits
There have been 2 stock splits for Intrusion New (INTZ). The last reverse stock split occured on March 25, 2024 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| March 25, 2024 | Reverse | 20:1 |
| March 29, 2004 | Reverse | 4:1 |