Intrusion Inc New

$1.78

Change

-0.05(-2.73%)

Volume

77.207K($137.45K)

Market Capitalization

$35.42M

Intrusion New Price Charts

Intrusion New Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM1.841.821.811.791.781.771.75

Intrusion New Market Segments

Regular Trading Hours

-0.03(-1.66%)
Open$1.81
Close$1.78
Low$1.75
Low Change-0.06 (-3.31%)
High$1.82
High Change+0.01 (+0.55%)
Range$0.07
Volume76.768K
Dollar Volume$136.65K

Premarket

-0.02(-1.08%)
Open$1.84
Close$1.82
Low$1.82
Low Change-0.02 (-1.08%)
High$1.84
High Change+0.00 (+0.00%)
Range$0.02
Volume439
Dollar Volume$798.98

After Hours Yesterday

-0.02(-1.09%)
Open$1.84
Close$1.82
Low$1.82
Low Change-0.02 (-1.09%)
High$1.84
High Change+0.00 (+0.00%)
Range$0.02
Volume1.3K
Dollar Volume$2.37K

Regular Trading Hours Yesterday

-0.08(-4.19%)
Open$1.91
Close$1.83
Low$1.83
Low Change-0.08 (-4.19%)
High$1.93
High Change+0.02 (+1.05%)
Range$0.10
Volume89.305K
Dollar Volume$163.43K

Premarket Yesterday

+0.03(+1.60%)
Open$1.88
Close$1.91
Low$1.88
Low Change0.00 (0.00%)
High$1.93
High Change+0.05 (+2.66%)
Range$0.05
Volume3.451K
Dollar Volume$6.59K

Intrusion New Stock Splits

There have been 2 stock splits for Intrusion New (INTZ). The last reverse stock split occured on March 25, 2024 and reduced the outstanding shares at a ratio of 20:1.

DateTypeRatio
March 25, 2024Reverse20:1
March 29, 2004Reverse4:1