INTU

Intuit Inc

$662.14

Change

+5.85(+0.89%)

Volume

386.244K($255.72M)

Market Capitalization

$184.61B

Intuit Price Charts

Intuit Market Segments

Regular Trading Hours

+9.06(+1.39%)

Open	$653.08
Close	$662.14
Low	$652.50
Low Change	-0.58 (-0.09%)
High	$665.93
High Change	+12.85 (+1.97%)
Range	$13.43
Volume	383.871K
Dollar Volume	$254.18M

Premarket

-4.99(-0.76%)

Open	$655.00
Close	$650.01
Low	$648.52
Low Change	-6.48 (-0.99%)
High	$655.00
High Change	+0.00 (+0.00%)
Range	$6.48
Volume	2.373K
Dollar Volume	$1.54M

After Hours Yesterday

+0.00(+0.00%)

Open	$656.04
Close	$656.04
Low	$656.04
Low Change	0.00 (0.00%)
High	$662.57
High Change	+6.53 (+1.00%)
Range	$6.53
Volume	19.932K
Dollar Volume	$13.08M

Regular Trading Hours Yesterday

-11.29(-1.69%)

Open	$667.58
Close	$656.29
Low	$649.10
Low Change	-18.48 (-2.77%)
High	$669.62
High Change	+2.04 (+0.31%)
Range	$20.52
Volume	1.517M
Dollar Volume	$995.79M

Premarket Yesterday

*No Trades in Segment

Intuit Stock Splits

There has been 1 stock split for Intuit (INTU). The stock split occured on July 7, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
July 7, 2006	Forward	1:2