Intuit Price Charts
Intuit Market Segments
After Hours
+0.00(+0.00%)
| Open | $646.03 |
|---|---|
| Close | $646.03 |
| Low | $646.03 |
| Low Change | 0.00 (0.00%) |
| High | $646.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 15.921K |
| Dollar Volume | $10.29M |
Regular Trading Hours
-12.71(-1.93%)
| Open | $658.46 |
|---|---|
| Close | $645.75 |
| Low | $645.31 |
| Low Change | -13.15 (-2.00%) |
| High | $660.40 |
| High Change | +1.95 (+0.30%) |
| Range | $15.09 |
| Volume | 1.858M |
| Dollar Volume | $1.20B |
Premarket
+0.00(+0.00%)
| Open | $660.41 |
|---|---|
| Close | $660.41 |
| Low | $660.41 |
| Low Change | 0.00 (0.00%) |
| High | $660.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 202 |
| Dollar Volume | $133.40K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $660.52 |
|---|---|
| Close | $660.52 |
| Low | $660.52 |
| Low Change | 0.00 (0.00%) |
| High | $660.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 18.313K |
| Dollar Volume | $12.10M |
Regular Trading Hours Yesterday
-0.28(-0.04%)
| Open | $660.29 |
|---|---|
| Close | $660.01 |
| Low | $656.91 |
| Low Change | -3.38 (-0.51%) |
| High | $666.39 |
| High Change | +6.10 (+0.92%) |
| Range | $9.48 |
| Volume | 1.858M |
| Dollar Volume | $1.23B |
Premarket Yesterday
*No Trades in Segment
Intuit Stock Splits
There has been 1 stock split for Intuit (INTU). The stock split occured on July 7, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 7, 2006 | Forward | 1:2 |