INTU

Intuit Inc

$810.21

Change

+3.62(+0.45%)

Volume

414.752K($336.04M)

Market Capitalization

$226.01B

Intuit Price Charts

Intuit Market Segments

Regular Trading Hours

+5.34(+0.66%)

Open	$804.87
Close	$810.21
Low	$800.96
Low Change	-3.91 (-0.49%)
High	$810.74
High Change	+5.87 (+0.73%)
Range	$9.78
Volume	414.375K
Dollar Volume	$335.73M

Premarket

+0.00(+0.00%)

Open	$807.50
Close	$807.50
Low	$807.50
Low Change	0.00 (0.00%)
High	$807.50
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	377
Dollar Volume	$304.43K

After Hours Yesterday

+0.00(+0.00%)

Open	$806.34
Close	$806.34
Low	$806.34
Low Change	0.00 (0.00%)
High	$807.49
High Change	+1.15 (+0.14%)
Range	$1.15
Volume	179.635K
Dollar Volume	$144.85M

Regular Trading Hours Yesterday

+2.11(+0.26%)

Open	$804.48
Close	$806.59
Low	$794.83
Low Change	-9.65 (-1.20%)
High	$807.93
High Change	+3.45 (+0.43%)
Range	$13.10
Volume	1.235M
Dollar Volume	$996.26M

Premarket Yesterday

*No Trades in Segment

Intuit Stock Splits

There has been 1 stock split for Intuit (INTU). The stock split occured on July 7, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
July 7, 2006	Forward	1:2