INTU

Intuit Inc

$753.98

Change

-12.26(-1.60%)

Volume

919.477K($693.13M)

Market Capitalization

$210.32B

Intuit Price Charts

Intuit Market Segments

After Hours

+0.00(+0.00%)

Open	$753.98
Close	$753.98
Low	$753.98
Low Change	0.00 (0.00%)
High	$753.98
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	6.969K
Dollar Volume	$5.25M

Regular Trading Hours

-4.90(-0.65%)

Open	$758.73
Close	$753.83
Low	$752.34
Low Change	-6.39 (-0.84%)
High	$763.01
High Change	+4.28 (+0.56%)
Range	$10.67
Volume	912.224K
Dollar Volume	$687.66M

Premarket

+0.00(+0.00%)

Open	$762.80
Close	$762.80
Low	$762.80
Low Change	0.00 (0.00%)
High	$762.80
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	284
Dollar Volume	$216.64K

After Hours Yesterday

+0.00(+0.00%)

Open	$766.21
Close	$766.21
Low	$765.62
Low Change	-0.59 (-0.08%)
High	$766.21
High Change	+0.00 (+0.00%)
Range	$0.59
Volume	20.116K
Dollar Volume	$15.41M

Regular Trading Hours Yesterday

+2.89(+0.38%)

Open	$763.35
Close	$766.24
Low	$763.35
Low Change	0.00 (0.00%)
High	$770.77
High Change	+7.42 (+0.97%)
Range	$7.42
Volume	911.477K
Dollar Volume	$698.41M

Premarket Yesterday

+0.00(+0.00%)

Open	$764.71
Close	$764.71
Low	$764.71
Low Change	0.00 (0.00%)
High	$764.71
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	125
Dollar Volume	$95.59K

Intuit Stock Splits

There has been 1 stock split for Intuit (INTU). The stock split occured on July 7, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
July 7, 2006	Forward	1:2