Intuit Inc

$662.14

Change

+5.85(+0.89%)

Volume

386.244K($255.72M)

Market Capitalization

$184.61B

Intuit Price Charts

Intuit Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM665.93663.28660.62657.97655.32652.66650.01

Intuit Market Segments

Regular Trading Hours

+9.06(+1.39%)
Open$653.08
Close$662.14
Low$652.50
Low Change-0.58 (-0.09%)
High$665.93
High Change+12.85 (+1.97%)
Range$13.43
Volume383.871K
Dollar Volume$254.18M

Premarket

-4.99(-0.76%)
Open$655.00
Close$650.01
Low$648.52
Low Change-6.48 (-0.99%)
High$655.00
High Change+0.00 (+0.00%)
Range$6.48
Volume2.373K
Dollar Volume$1.54M

After Hours Yesterday

+0.00(+0.00%)
Open$656.04
Close$656.04
Low$656.04
Low Change0.00 (0.00%)
High$662.57
High Change+6.53 (+1.00%)
Range$6.53
Volume19.932K
Dollar Volume$13.08M

Regular Trading Hours Yesterday

-11.29(-1.69%)
Open$667.58
Close$656.29
Low$649.10
Low Change-18.48 (-2.77%)
High$669.62
High Change+2.04 (+0.31%)
Range$20.52
Volume1.517M
Dollar Volume$995.79M

Premarket Yesterday

*No Trades in Segment

Intuit Stock Splits

There has been 1 stock split for Intuit (INTU). The stock split occured on July 7, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
July 7, 2006Forward1:2