Intuit Price Charts
Intuit Market Segments
After Hours
-2.21(-0.41%)
| Open | $538.70 |
|---|---|
| Close | $536.49 |
| Low | $534.00 |
| Low Change | -4.70 (-0.87%) |
| High | $541.43 |
| High Change | +2.73 (+0.51%) |
| Range | $7.43 |
| Volume | 15.726K |
| Dollar Volume | $8.44M |
Regular Trading Hours
-9.92(-1.81%)
| Open | $548.77 |
|---|---|
| Close | $538.85 |
| Low | $537.35 |
| Low Change | -11.42 (-2.08%) |
| High | $553.00 |
| High Change | +4.24 (+0.77%) |
| Range | $15.65 |
| Volume | 1.886M |
| Dollar Volume | $1.02B |
Premarket
+4.00(+0.73%)
| Open | $545.00 |
|---|---|
| Close | $549.00 |
| Low | $545.00 |
| Low Change | 0.00 (0.00%) |
| High | $549.00 |
| High Change | +4.00 (+0.73%) |
| Range | $4.00 |
| Volume | 1.503K |
| Dollar Volume | $825.15K |
After Hours Yesterday
-0.74(-0.14%)
| Open | $545.40 |
|---|---|
| Close | $544.66 |
| Low | $544.66 |
| Low Change | -0.74 (-0.14%) |
| High | $545.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.74 |
| Volume | 30.086K |
| Dollar Volume | $16.39M |
Regular Trading Hours Yesterday
-15.27(-2.72%)
| Open | $560.58 |
|---|---|
| Close | $545.32 |
| Low | $537.34 |
| Low Change | -23.24 (-4.15%) |
| High | $561.57 |
| High Change | +0.99 (+0.18%) |
| Range | $24.23 |
| Volume | 2.076M |
| Dollar Volume | $1.13B |
Premarket Yesterday
-2.57(-0.46%)
| Open | $562.02 |
|---|---|
| Close | $559.45 |
| Low | $557.50 |
| Low Change | -4.52 (-0.80%) |
| High | $565.90 |
| High Change | +3.88 (+0.69%) |
| Range | $8.40 |
| Volume | 1.876K |
| Dollar Volume | $1.05M |
Intuit Stock Splits
There has been 1 stock split for Intuit (INTU). The stock split occured on July 7, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 7, 2006 | Forward | 1:2 |