Intuit Price Charts
Intuit Market Segments
After Hours
+0.01(+0.00%)
| Open | $670.93 |
|---|---|
| Close | $670.93 |
| Low | $670.92 |
| Low Change | -0.01 (-0.00%) |
| High | $671.37 |
| High Change | +0.45 (+0.07%) |
| Range | $0.45 |
| Volume | 23.324K |
| Dollar Volume | $15.65M |
Regular Trading Hours
-8.67(-1.28%)
| Open | $679.40 |
|---|---|
| Close | $670.73 |
| Low | $666.87 |
| Low Change | -12.53 (-1.84%) |
| High | $681.20 |
| High Change | +1.80 (+0.26%) |
| Range | $14.33 |
| Volume | 1.491M |
| Dollar Volume | $999.98M |
Premarket
-1.40(-0.21%)
| Open | $676.15 |
|---|---|
| Close | $674.75 |
| Low | $670.01 |
| Low Change | -6.14 (-0.91%) |
| High | $676.15 |
| High Change | +0.00 (+0.00%) |
| Range | $6.14 |
| Volume | 438 |
| Dollar Volume | $295.54K |
After Hours Yesterday
+1.28(+0.19%)
| Open | $676.01 |
|---|---|
| Close | $677.29 |
| Low | $676.01 |
| Low Change | 0.00 (0.00%) |
| High | $679.99 |
| High Change | +3.98 (+0.59%) |
| Range | $3.98 |
| Volume | 8.957K |
| Dollar Volume | $6.07M |
Regular Trading Hours Yesterday
+16.76(+2.54%)
| Open | $659.43 |
|---|---|
| Close | $676.19 |
| Low | $657.92 |
| Low Change | -1.51 (-0.23%) |
| High | $678.33 |
| High Change | +18.90 (+2.87%) |
| Range | $20.41 |
| Volume | 2.42M |
| Dollar Volume | $1.64B |
Premarket Yesterday
+0.00(+0.00%)
| Open | $656.57 |
|---|---|
| Close | $656.57 |
| Low | $656.57 |
| Low Change | 0.00 (0.00%) |
| High | $656.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 48 |
| Dollar Volume | $31.52K |
Intuit Stock Splits
There has been 1 stock split for Intuit (INTU). The stock split occured on July 7, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 7, 2006 | Forward | 1:2 |