US Stocks
INTS

Intensity Therapeutics, Inc. Common stock

$0.2311

Change

-0.0030(-1.26%)

Volume

1.841M($428.21K)

Market Capitalization

$10.88M

Intensity Therapeutics Common stock Price Charts

Intensity Therapeutics Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.24000.23770.23530.23300.23070.22830.23

Intensity Therapeutics Common stock Market Segments

After Hours

+0.0008(+0.35%)
Open$0.2303
Close$0.2311
Low$0.2260
Low Change-0.0043 (-1.87%)
High$0.2333
High Change+0.0030 (+1.30%)
Range$0.0073
Volume93.545K
Dollar Volume$21.62K

Regular Trading Hours

+0.0025(+1.09%)
Open$0.2300
Close$0.2325
Low$0.2256
Low Change-0.0044 (-1.91%)
High$0.2450
High Change+0.0150 (+6.52%)
Range$0.0194
Volume1.603M
Dollar Volume$372.61K

Premarket

-0.0027(-1.14%)
Open$0.2376
Close$0.2349
Low$0.2302
Low Change-0.0074 (-3.11%)
High$0.2392
High Change+0.0016 (+0.67%)
Range$0.0090
Volume144.672K
Dollar Volume$33.98K

After Hours Yesterday

+0.0016(+0.69%)
Open$0.2327
Close$0.2343
Low$0.2290
Low Change-0.0037 (-1.59%)
High$0.2370
High Change+0.0043 (+1.85%)
Range$0.0080
Volume397.744K
Dollar Volume$93.19K

Regular Trading Hours Yesterday

-0.0159(-6.38%)
Open$0.2500
Close$0.2341
Low$0.2305
Low Change-0.0195 (-7.80%)
High$0.2540
High Change+0.0040 (+1.60%)
Range$0.0235
Volume2.741M
Dollar Volume$641.46K

Premarket Yesterday

-0.0089(-3.48%)
Open$0.2559
Close$0.2470
Low$0.2420
Low Change-0.0139 (-5.43%)
High$0.2770
High Change+0.0211 (+8.25%)
Range$0.0350
Volume234.83K
Dollar Volume$58.00K

Intensity Therapeutics Common stock Stock Splits

There have been no stock splits for Intensity Therapeutics Common stock (INTS).