US Stocks
INTS

Intensity Therapeutics, Inc. Common stock

$0.3128

Change

-0.0136(-4.17%)

Volume

4.743M($1.49M)

Market Capitalization

$8.16M

Intensity Therapeutics Common stock Price Charts

Intensity Therapeutics Common stock Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM0.33480.32780.32080.31380.30690.29990.29

Intensity Therapeutics Common stock Market Segments

Regular Trading Hours

-0.0082(-2.55%)
Open$0.3210
Close$0.3128
Low$0.2800
Low Change-0.0410 (-12.77%)
High$0.3210
High Change+0.0000 (+0.00%)
Range$0.0410
Volume4.228M
Dollar Volume$1.32M

Premarket

-0.0010(-0.31%)
Open$0.3255
Close$0.3245
Low$0.3130
Low Change-0.0125 (-3.84%)
High$0.3348
High Change+0.0093 (+2.86%)
Range$0.0218
Volume514.976K
Dollar Volume$167.11K

After Hours Yesterday

+0.0017(+0.52%)
Open$0.3278
Close$0.3295
Low$0.3201
Low Change-0.0077 (-2.35%)
High$0.3377
High Change+0.0099 (+3.02%)
Range$0.0176
Volume393.307K
Dollar Volume$129.59K

Regular Trading Hours Yesterday

-0.0336(-9.33%)
Open$0.3600
Close$0.3264
Low$0.3125
Low Change-0.0475 (-13.19%)
High$0.3600
High Change+0.0000 (+0.00%)
Range$0.0475
Volume10.262M
Dollar Volume$3.35M

Premarket Yesterday

-0.0017(-0.48%)
Open$0.3550
Close$0.3533
Low$0.3400
Low Change-0.0150 (-4.23%)
High$0.3700
High Change+0.0150 (+4.23%)
Range$0.0300
Volume1.419M
Dollar Volume$501.51K

Intensity Therapeutics Common stock Stock Splits

There have been no stock splits for Intensity Therapeutics Common stock (INTS).