US Stocks
INTS

Intensity Therapeutics, Inc. Common stock

$0.4664

Change

-0.1308(-21.90%)

Volume

6.698M($3.20M)

Market Capitalization

$28.01M

Intensity Therapeutics Common stock Price Charts

Intensity Therapeutics Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.57440.55150.52860.50580.48290.46000.44

Intensity Therapeutics Common stock Market Segments

After Hours

+0.0038(+0.82%)
Open$0.4626
Close$0.4664
Low$0.4371
Low Change-0.0255 (-5.51%)
High$0.4700
High Change+0.0074 (+1.60%)
Range$0.0329
Volume565.07K
Dollar Volume$263.55K

Regular Trading Hours

-0.1369(-22.84%)
Open$0.5995
Close$0.4626
Low$0.4201
Low Change-0.1794 (-29.92%)
High$0.6000
High Change+0.0005 (+0.08%)
Range$0.1799
Volume5.347M
Dollar Volume$2.47M

Premarket

-0.1251(-17.60%)
Open$0.7107
Close$0.5856
Low$0.5800
Low Change-0.1307 (-18.39%)
High$0.7107
High Change+0.0000 (+0.00%)
Range$0.1307
Volume785.901K
Dollar Volume$460.22K

After Hours Yesterday

+0.0100(+1.69%)
Open$0.5900
Close$0.6000
Low$0.5800
Low Change-0.0100 (-1.69%)
High$0.6295
High Change+0.0395 (+6.69%)
Range$0.0495
Volume417.22K
Dollar Volume$250.33K

Regular Trading Hours Yesterday

+0.0240(+4.18%)
Open$0.5732
Close$0.5972
Low$0.5550
Low Change-0.0182 (-3.18%)
High$0.6000
High Change+0.0268 (+4.68%)
Range$0.0450
Volume3.225M
Dollar Volume$1.93M

Premarket Yesterday

+0.0111(+1.96%)
Open$0.5675
Close$0.5786
Low$0.5441
Low Change-0.0234 (-4.12%)
High$0.5860
High Change+0.0185 (+3.26%)
Range$0.0419
Volume334.014K
Dollar Volume$193.26K

Intensity Therapeutics Common stock Stock Splits

There have been no stock splits for Intensity Therapeutics Common stock (INTS).