US Stocks
INTS

Intensity Therapeutics, Inc. Common stock

$0.3030

Change

-0.0225(-6.91%)

Volume

2.159M($682.41K)

Market Capitalization

$5.57M

Intensity Therapeutics Common stock Price Charts

Intensity Therapeutics Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.32310.31970.31640.31300.30970.30630.30

Intensity Therapeutics Common stock Market Segments

After Hours

-0.0154(-4.84%)
Open$0.3184
Close$0.3030
Low$0.3029
Low Change-0.0155 (-4.87%)
High$0.3185
High Change+0.0001 (+0.03%)
Range$0.0156
Volume110.742K
Dollar Volume$33.55K

Regular Trading Hours

-0.0020(-0.63%)
Open$0.3200
Close$0.3180
Low$0.3099
Low Change-0.0101 (-3.16%)
High$0.3399
High Change+0.0199 (+6.22%)
Range$0.0300
Volume1.73M
Dollar Volume$550.05K

Premarket

-0.0200(-6.06%)
Open$0.3300
Close$0.3100
Low$0.2900
Low Change-0.0400 (-12.12%)
High$0.3300
High Change+0.0000 (+0.00%)
Range$0.0400
Volume318.728K
Dollar Volume$98.81K

After Hours Yesterday

+0.0072(+2.20%)
Open$0.3267
Close$0.3339
Low$0.3192
Low Change-0.0075 (-2.30%)
High$0.3450
High Change+0.0183 (+5.60%)
Range$0.0258
Volume317.668K
Dollar Volume$106.07K

Regular Trading Hours Yesterday

+0.0250(+8.32%)
Open$0.3005
Close$0.3255
Low$0.2845
Low Change-0.0160 (-5.32%)
High$0.3628
High Change+0.0623 (+20.73%)
Range$0.0783
Volume12.354M
Dollar Volume$4.02M

Premarket Yesterday

-0.1548(-34.00%)
Open$0.4553
Close$0.3005
Low$0.2800
Low Change-0.1753 (-38.50%)
High$0.4553
High Change+0.0000 (+0.00%)
Range$0.1753
Volume3.494M
Dollar Volume$1.05M

Intensity Therapeutics Common stock Stock Splits

There have been no stock splits for Intensity Therapeutics Common stock (INTS).