US Stocks
INTS

Intensity Therapeutics, Inc. Common stock

$0.3885

Change

-0.0023(-0.59%)

Volume

15.678K($6.09K)

Market Capitalization

$23.34M

Intensity Therapeutics Common stock Price Charts

Intensity Therapeutics Common stock Price Chart4:00 PM5:20 PM6:40 PM4:00 AM5:20 AM6:40 AM8:00 AM0.39560.39350.39130.38910.38700.38480.38

Intensity Therapeutics Common stock Market Segments

Premarket

-0.0018(-0.46%)
Open$0.3903
Close$0.3885
Low$0.3875
Low Change-0.0028 (-0.72%)
High$0.3960
High Change+0.0057 (+1.46%)
Range$0.0085
Volume15.678K
Dollar Volume$6.09K

After Hours Yesterday

+0.0002(+0.05%)
Open$0.3901
Close$0.3903
Low$0.3827
Low Change-0.0074 (-1.90%)
High$0.3941
High Change+0.0040 (+1.03%)
Range$0.0114
Volume6.794K
Dollar Volume$2.65K

Regular Trading Hours Yesterday

-0.0092(-2.30%)
Open$0.4000
Close$0.3908
Low$0.3715
Low Change-0.0285 (-7.13%)
High$0.4098
High Change+0.0098 (+2.45%)
Range$0.0383
Volume1.323M
Dollar Volume$516.90K

Premarket Yesterday

-0.0012(-0.30%)
Open$0.3968
Close$0.3956
Low$0.3955
Low Change-0.0013 (-0.33%)
High$0.4038
High Change+0.0070 (+1.76%)
Range$0.0083
Volume24.689K
Dollar Volume$9.77K

Intensity Therapeutics Common stock Stock Splits

There have been no stock splits for Intensity Therapeutics Common stock (INTS).