US Stocks
INTS

Intensity Therapeutics, Inc. Common stock

$0.5850

Change

-0.0484(-7.64%)

Volume

200.625K($121.06K)

Market Capitalization

$8.88M

Intensity Therapeutics Common stock Price Charts

Intensity Therapeutics Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.61260.60720.60170.59630.59090.58540.58

Intensity Therapeutics Common stock Market Segments

After Hours

-0.0153(-2.55%)
Open$0.6003
Close$0.5850
Low$0.5850
Low Change-0.0153 (-2.55%)
High$0.6003
High Change+0.0000 (+0.00%)
Range$0.0153
Volume6.349K
Dollar Volume$3.71K

Regular Trading Hours

-0.0326(-5.15%)
Open$0.6330
Close$0.6004
Low$0.5800
Low Change-0.0530 (-8.37%)
High$0.6365
High Change+0.0035 (+0.55%)
Range$0.0565
Volume174.972K
Dollar Volume$105.05K

Premarket

-0.0002(-0.03%)
Open$0.6369
Close$0.6367
Low$0.6200
Low Change-0.0169 (-2.65%)
High$0.6450
High Change+0.0081 (+1.27%)
Range$0.0250
Volume19.304K
Dollar Volume$12.29K

After Hours Yesterday

-0.0224(-3.54%)
Open$0.6334
Close$0.6110
Low$0.6086
Low Change-0.0248 (-3.92%)
High$0.6400
High Change+0.0066 (+1.04%)
Range$0.0314
Volume75.678K
Dollar Volume$46.24K

Regular Trading Hours Yesterday

+0.0334(+5.57%)
Open$0.6000
Close$0.6334
Low$0.5000
Low Change-0.1000 (-16.67%)
High$0.6448
High Change+0.0448 (+7.47%)
Range$0.1448
Volume757.83K
Dollar Volume$480.01K

Premarket Yesterday

+0.0300(+5.26%)
Open$0.5700
Close$0.6000
Low$0.5600
Low Change-0.0100 (-1.75%)
High$0.6500
High Change+0.0800 (+14.04%)
Range$0.0900
Volume84.501K
Dollar Volume$50.70K

Intensity Therapeutics Common stock Stock Splits

There have been no stock splits for Intensity Therapeutics Common stock (INTS).