US Stocks
INTS

Intensity Therapeutics, Inc. Common stock

$0.2637

Change

+0.0124(+4.93%)

Volume

3.781M($994.23K)

Market Capitalization

$12.94M

Intensity Therapeutics Common stock Price Charts

Intensity Therapeutics Common stock Price Chart7:51 AM9:11 AM10:31 AM11:51 AM1:11 PM2:31 PM3:51 PM0.27990.27450.26900.26360.25820.25270.25

Intensity Therapeutics Common stock Market Segments

Regular Trading Hours

+0.0126(+5.02%)
Open$0.2511
Close$0.2637
Low$0.2460
Low Change-0.0051 (-2.03%)
High$0.2800
High Change+0.0289 (+11.51%)
Range$0.0340
Volume3.569M
Dollar Volume$941.04K

Premarket

+0.0091(+3.75%)
Open$0.2412
Close$0.2503
Low$0.2412
Low Change0.0000 (0.00%)
High$0.2571
High Change+0.0159 (+6.59%)
Range$0.0159
Volume212.557K
Dollar Volume$53.19K

After Hours Yesterday

+0.0141(+5.60%)
Open$0.2519
Close$0.2660
Low$0.2432
Low Change-0.0087 (-3.45%)
High$0.2660
High Change+0.0141 (+5.60%)
Range$0.0228
Volume129.473K
Dollar Volume$34.44K

Regular Trading Hours Yesterday

+0.0068(+2.78%)
Open$0.2445
Close$0.2513
Low$0.2400
Low Change-0.0045 (-1.84%)
High$0.2638
High Change+0.0193 (+7.89%)
Range$0.0238
Volume1.619M
Dollar Volume$406.94K

Premarket Yesterday

-0.0056(-2.24%)
Open$0.2496
Close$0.2440
Low$0.2406
Low Change-0.0090 (-3.61%)
High$0.2509
High Change+0.0013 (+0.52%)
Range$0.0103
Volume41.142K
Dollar Volume$10.04K

Intensity Therapeutics Common stock Stock Splits

There have been no stock splits for Intensity Therapeutics Common stock (INTS).