Inter & Co. Inc. Class A Common Shares

$8.20

+0.09 (+1.05%)

Volume:

696.689K ($5.71M)

#992 Volume #1937 Dollar Volume

Market Capitalization:

$2.64B

#1743 Market Cap

Inter & Co. Class A Price Chart

Inter & Co. Class A Volume Chart

Inter & Co. Class A Market Segments

Regular Trading Hours

-0.01(-0.06%)

Open	$8.20
Close	$8.20
Low	$8.14
Low Change	-0.07 (-0.79%)
High	$8.37
High Change	+0.17 (+2.01%)
Range	$0.23
Volume	680.575K
Dollar Volume	$5.58M

Premarket

+0.09(+1.11%)

Open	$8.12
Close	$8.21
Low	$8.03
Low Change	-0.09 (-1.11%)
High	$8.21
High Change	+0.09 (+1.11%)
Range	$0.18
Volume	16.114K
Dollar Volume	$132.30K

After Hours Yesterday

+0.00(+0.00%)

Open	$8.12
Close	$8.12
Low	$8.12
Low Change	0.00 (0.00%)
High	$8.12
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	36.53K
Dollar Volume	$296.62K

Regular Trading Hours Yesterday

+0.12(+1.50%)

Open	$7.99
Close	$8.11
Low	$7.99
Low Change	-0.01 (-0.06%)
High	$8.22
High Change	+0.23 (+2.88%)
Range	$0.24
Volume	1.43M
Dollar Volume	$11.60M

Premarket Yesterday

+0.08(+1.01%)

Open	$7.91
Close	$7.99
Low	$7.91
Low Change	0.00 (0.00%)
High	$8.13
High Change	+0.22 (+2.78%)
Range	$0.22
Volume	36.353K
Dollar Volume	$290.46K

Inter & Co. Class A Moving Averages

5 Day Moving Average (SMA5)	$8.25
10 Day Moving Average (SMA10)	$8.24
20 Day Moving Average (SMA20)	$8.55
50 Day Moving Average (SMA50)	$8.81
100 Day Moving Average (SMA100)	$8.83
200 Day Moving Average (SMA200)	$8.32

Inter & Co. Class A Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Inter & Co. Class A Stock Splits

There has been 1 stock split for Inter & Co. Class A (INTR). The reverse stock split occured on April 9, 2008 and reduced the outstanding shares at a ratio of 200:1.

Date	Type	Ratio
Apr 9, 2008	Reverse	200:1

Inter & Co. Class A Dividends

Inter & Co. Class A (INTR) last paid a annual dividend of $0.113101823 per share on March 5, 2026. With a forward annual dividend payout of $0.113101823, the stock currently offers a dividend yield of 1.38%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Feb 20, 2026	$0.113101823	Annual	Mar 5, 2026	Feb 11, 2026
Feb 14, 2025	$0.08	Annual	Feb 26, 2025	Feb 6, 2025
Apr 15, 2024	$0.03	Special	Apr 23, 2024	Apr 5, 2024