INTR

Inter & Co. Inc. Class A Common Shares

$6.51

Change

-0.09(-1.36%)

Volume

1.024M($6.71M)

Market Capitalization

$2.86B

Inter & Co. Class A Price Charts

Inter & Co. Class A Market Segments

After Hours

-0.05(-0.76%)

Open	$6.56
Close	$6.51
Low	$6.51
Low Change	-0.05 (-0.76%)
High	$6.56
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	2.203K
Dollar Volume	$14.34K

Regular Trading Hours

-0.10(-1.43%)

Open	$6.65
Close	$6.56
Low	$6.53
Low Change	-0.12 (-1.80%)
High	$6.69
High Change	+0.04 (+0.60%)
Range	$0.16
Volume	1.018M
Dollar Volume	$6.67M

Premarket

-0.08(-1.22%)

Open	$6.71
Close	$6.63
Low	$6.61
Low Change	-0.10 (-1.51%)
High	$6.71
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	3.791K
Dollar Volume	$25.13K

After Hours Yesterday

+0.00(+0.00%)

Open	$6.59
Close	$6.59
Low	$6.59
Low Change	0.00 (0.00%)
High	$6.59
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.686K
Dollar Volume	$17.70K

Regular Trading Hours Yesterday

+0.02(+0.30%)

Open	$6.58
Close	$6.60
Low	$6.49
Low Change	-0.10 (-1.44%)
High	$6.65
High Change	+0.07 (+1.06%)
Range	$0.17
Volume	1.334M
Dollar Volume	$8.81M

Premarket Yesterday

*No Trades in Segment

Inter & Co. Class A Stock Splits

There has been 1 stock split for Inter & Co. Class A (INTR). The reverse stock split occured on April 9, 2008 and reduced the outstanding shares at a ratio of 200:1.

Date	Type	Ratio
April 9, 2008	Reverse	200:1