INTR

Inter & Co. Inc. Class A Common Shares

$9.51

Change

-0.32(-3.26%)

Volume

3.653M($34.09M)

Market Capitalization

$4.19B

Inter & Co. Class A Price Charts

Inter & Co. Class A Market Segments

After Hours

+0.18(+1.93%)

Open	$9.33
Close	$9.51
Low	$9.33
Low Change	0.00 (0.00%)
High	$9.51
High Change	+0.18 (+1.93%)
Range	$0.18
Volume	8.87K
Dollar Volume	$84.35K

Regular Trading Hours

-0.35(-3.57%)

Open	$9.67
Close	$9.33
Low	$9.26
Low Change	-0.41 (-4.24%)
High	$9.75
High Change	+0.08 (+0.83%)
Range	$0.49
Volume	3.595M
Dollar Volume	$33.53M

Premarket

+0.13(+1.37%)

Open	$9.52
Close	$9.65
Low	$9.52
Low Change	0.00 (0.00%)
High	$9.66
High Change	+0.14 (+1.47%)
Range	$0.14
Volume	49.307K
Dollar Volume	$475.81K

After Hours Yesterday

-0.24(-2.44%)

Open	$9.82
Close	$9.58
Low	$9.55
Low Change	-0.27 (-2.75%)
High	$9.82
High Change	+0.00 (+0.00%)
Range	$0.27
Volume	3.82K
Dollar Volume	$36.60K

Regular Trading Hours Yesterday

-0.42(-4.10%)

Open	$10.25
Close	$9.83
Low	$9.74
Low Change	-0.51 (-4.98%)
High	$10.36
High Change	+0.11 (+1.07%)
Range	$0.62
Volume	3.969M
Dollar Volume	$39.02M

Premarket Yesterday

+0.07(+0.69%)

Open	$10.21
Close	$10.28
Low	$10.12
Low Change	-0.09 (-0.88%)
High	$10.28
High Change	+0.07 (+0.69%)
Range	$0.16
Volume	14.911K
Dollar Volume	$153.29K

Inter & Co. Class A Stock Splits

There has been 1 stock split for Inter & Co. Class A (INTR). The reverse stock split occured on April 9, 2008 and reduced the outstanding shares at a ratio of 200:1.

Date	Type	Ratio
April 9, 2008	Reverse	200:1