INTR

Inter & Co. Inc. Class A Common Shares

$9.31

Change

-0.25(-2.62%)

Volume

871.946K($8.12M)

Market Capitalization

$4.10B

Inter & Co. Class A Price Charts

Inter & Co. Class A Market Segments

Regular Trading Hours

-0.13(-1.38%)

Open	$9.44
Close	$9.31
Low	$9.29
Low Change	-0.16 (-1.64%)
High	$9.47
High Change	+0.03 (+0.32%)
Range	$0.19
Volume	869.609K
Dollar Volume	$8.10M

Premarket

-0.14(-1.46%)

Open	$9.56
Close	$9.42
Low	$9.22
Low Change	-0.34 (-3.56%)
High	$9.56
High Change	+0.00 (+0.00%)
Range	$0.34
Volume	2.337K
Dollar Volume	$22.01K

After Hours Yesterday

+0.02(+0.21%)

Open	$9.55
Close	$9.57
Low	$9.55
Low Change	0.00 (0.00%)
High	$9.57
High Change	+0.02 (+0.21%)
Range	$0.02
Volume	1.444K
Dollar Volume	$13.82K

Regular Trading Hours Yesterday

+0.12(+1.27%)

Open	$9.44
Close	$9.56
Low	$9.44
Low Change	0.00 (0.00%)
High	$9.66
High Change	+0.22 (+2.33%)
Range	$0.22
Volume	3.822M
Dollar Volume	$36.54M

Premarket Yesterday

+0.11(+1.18%)

Open	$9.33
Close	$9.44
Low	$9.08
Low Change	-0.25 (-2.68%)
High	$9.44
High Change	+0.11 (+1.18%)
Range	$0.36
Volume	6.338K
Dollar Volume	$59.83K

Inter & Co. Class A Stock Splits

There has been 1 stock split for Inter & Co. Class A (INTR). The reverse stock split occured on April 9, 2008 and reduced the outstanding shares at a ratio of 200:1.

Date	Type	Ratio
April 9, 2008	Reverse	200:1