INTR

Inter & Co. Inc. Class A Common Shares

$6.56

Change

-0.09(-1.28%)

Volume

345.721K($2.27M)

Market Capitalization

$2.88B

Inter & Co. Class A Price Charts

Inter & Co. Class A Market Segments

Regular Trading Hours

-0.05(-0.76%)

Open	$6.61
Close	$6.56
Low	$6.55
Low Change	-0.07 (-0.98%)
High	$6.64
High Change	+0.03 (+0.38%)
Range	$0.09
Volume	343.192K
Dollar Volume	$2.25M

Premarket

+0.09(+1.38%)

Open	$6.52
Close	$6.61
Low	$6.52
Low Change	0.00 (0.00%)
High	$6.61
High Change	+0.09 (+1.38%)
Range	$0.09
Volume	2.529K
Dollar Volume	$16.72K

After Hours Yesterday

+0.02(+0.30%)

Open	$6.64
Close	$6.66
Low	$6.64
Low Change	0.00 (0.00%)
High	$6.66
High Change	+0.02 (+0.30%)
Range	$0.02
Volume	1.601K
Dollar Volume	$10.66K

Regular Trading Hours Yesterday

+0.11(+1.61%)

Open	$6.54
Close	$6.65
Low	$6.51
Low Change	-0.03 (-0.46%)
High	$6.73
High Change	+0.19 (+2.91%)
Range	$0.22
Volume	1.248M
Dollar Volume	$8.29M

Premarket Yesterday

*No Trades in Segment

Inter & Co. Class A Stock Splits

There has been 1 stock split for Inter & Co. Class A (INTR). The reverse stock split occured on April 9, 2008 and reduced the outstanding shares at a ratio of 200:1.

Date	Type	Ratio
April 9, 2008	Reverse	200:1