INTR

Inter & Co. Inc. Class A Common Shares

$8.40

Change

+0.01(+0.06%)

Volume

3.507M($29.42M)

Market Capitalization

$3.70B

Inter & Co. Class A Price Charts

Inter & Co. Class A Market Segments

After Hours

+0.00(+0.00%)

Open	$8.40
Close	$8.40
Low	$8.40
Low Change	0.00 (0.00%)
High	$8.40
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.29K
Dollar Volume	$27.64K

Regular Trading Hours

-0.15(-1.76%)

Open	$8.54
Close	$8.39
Low	$8.18
Low Change	-0.36 (-4.22%)
High	$8.55
High Change	+0.01 (+0.12%)
Range	$0.37
Volume	3.49M
Dollar Volume	$29.28M

Premarket

-0.05(-0.58%)

Open	$8.59
Close	$8.54
Low	$8.51
Low Change	-0.08 (-0.93%)
High	$8.60
High Change	+0.01 (+0.12%)
Range	$0.09
Volume	12.985K
Dollar Volume	$110.89K

After Hours Yesterday

+0.20(+2.38%)

Open	$8.40
Close	$8.60
Low	$8.40
Low Change	0.00 (0.00%)
High	$8.60
High Change	+0.20 (+2.38%)
Range	$0.20
Volume	5.914K
Dollar Volume	$50.86K

Regular Trading Hours Yesterday

+0.01(+0.06%)

Open	$8.39
Close	$8.40
Low	$8.38
Low Change	-0.01 (-0.12%)
High	$8.56
High Change	+0.17 (+1.97%)
Range	$0.18
Volume	1.283M
Dollar Volume	$10.77M

Premarket Yesterday

+0.03(+0.36%)

Open	$8.37
Close	$8.40
Low	$8.35
Low Change	-0.02 (-0.24%)
High	$8.45
High Change	+0.08 (+0.96%)
Range	$0.10
Volume	8.432K
Dollar Volume	$70.83K

Inter & Co. Class A Stock Splits

There has been 1 stock split for Inter & Co. Class A (INTR). The reverse stock split occured on April 9, 2008 and reduced the outstanding shares at a ratio of 200:1.

Date	Type	Ratio
April 9, 2008	Reverse	200:1