INTR

Inter & Co. Inc. Class A Common Shares

$6.71

Change

-0.42(-5.82%)

Volume

672.89K($4.75M)

Market Capitalization

$2.95B

Inter & Co. Class A Price Charts

Inter & Co. Class A Market Segments

After Hours

-0.35(-4.96%)

Open	$7.06
Close	$6.71
Low	$6.71
Low Change	-0.35 (-4.96%)
High	$7.06
High Change	+0.00 (+0.00%)
Range	$0.35
Volume	505
Dollar Volume	$3.39K

Regular Trading Hours

-0.05(-0.63%)

Open	$7.11
Close	$7.07
Low	$6.99
Low Change	-0.12 (-1.69%)
High	$7.16
High Change	+0.05 (+0.70%)
Range	$0.17
Volume	672.385K
Dollar Volume	$4.75M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$7.12
Close	$7.12
Low	$7.12
Low Change	0.00 (0.00%)
High	$7.12
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	7.097K
Dollar Volume	$50.53K

Regular Trading Hours Yesterday

-0.14(-1.86%)

Open	$7.26
Close	$7.13
Low	$7.06
Low Change	-0.20 (-2.74%)
High	$7.30
High Change	+0.04 (+0.55%)
Range	$0.24
Volume	1.216M
Dollar Volume	$8.67M

Premarket Yesterday

+0.04(+0.55%)

Open	$7.25
Close	$7.29
Low	$7.25
Low Change	0.00 (0.00%)
High	$7.33
High Change	+0.08 (+1.10%)
Range	$0.08
Volume	4.522K
Dollar Volume	$32.97K

Inter & Co. Class A Stock Splits

There has been 1 stock split for Inter & Co. Class A (INTR). The reverse stock split occured on April 9, 2008 and reduced the outstanding shares at a ratio of 200:1.

Date	Type	Ratio
April 9, 2008	Reverse	200:1