INTR

Inter & Co. Inc. Class A Common Shares

$8.59

Change

-0.40(-4.45%)

Volume

905.448K($8.08M)

Market Capitalization

$3.78B

Inter & Co. Class A Price Charts

Inter & Co. Class A Market Segments

After Hours

-0.33(-3.65%)

Open	$8.91
Close	$8.59
Low	$8.59
Low Change	-0.33 (-3.65%)
High	$8.91
High Change	+0.00 (+0.00%)
Range	$0.33
Volume	3.445K
Dollar Volume	$29.58K

Regular Trading Hours

-0.03(-0.34%)

Open	$8.95
Close	$8.92
Low	$8.91
Low Change	-0.05 (-0.50%)
High	$9.08
High Change	+0.13 (+1.45%)
Range	$0.18
Volume	894.679K
Dollar Volume	$7.98M

Premarket

-0.02(-0.22%)

Open	$8.95
Close	$8.93
Low	$8.89
Low Change	-0.06 (-0.67%)
High	$9.00
High Change	+0.05 (+0.56%)
Range	$0.11
Volume	7.324K
Dollar Volume	$65.40K

After Hours Yesterday

-0.34(-3.72%)

Open	$9.15
Close	$8.81
Low	$8.81
Low Change	-0.34 (-3.72%)
High	$9.15
High Change	+0.00 (+0.00%)
Range	$0.34
Volume	685
Dollar Volume	$6.03K

Regular Trading Hours Yesterday

+0.11(+1.18%)

Open	$8.88
Close	$8.99
Low	$8.87
Low Change	-0.01 (-0.11%)
High	$9.06
High Change	+0.18 (+1.97%)
Range	$0.19
Volume	1.557M
Dollar Volume	$13.99M

Premarket Yesterday

-0.01(-0.11%)

Open	$8.90
Close	$8.89
Low	$8.89
Low Change	-0.01 (-0.11%)
High	$8.90
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	417
Dollar Volume	$3.71K

Inter & Co. Class A Stock Splits

There has been 1 stock split for Inter & Co. Class A (INTR). The reverse stock split occured on April 9, 2008 and reduced the outstanding shares at a ratio of 200:1.

Date	Type	Ratio
April 9, 2008	Reverse	200:1