US Stocks
INTJ

Intelligent Group Limited Ordinary Shares

$0.7422

Change

+0.0423(+6.04%)

Volume

99.333K($71.03K)

Market Capitalization

$20.87M

Intelligent Group Price Charts

Intelligent Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.77000.75830.74670.73500.72330.71170.70

Intelligent Group Market Segments

After Hours

+0.0222(+3.08%)
Open$0.7200
Close$0.7422
Low$0.7180
Low Change-0.0020 (-0.28%)
High$0.7700
High Change+0.0500 (+6.94%)
Range$0.0520
Volume32.649K
Dollar Volume$24.23K

Regular Trading Hours

+0.0035(+0.50%)
Open$0.6990
Close$0.7025
Low$0.6799
Low Change-0.0191 (-2.73%)
High$0.7200
High Change+0.0210 (+3.00%)
Range$0.0401
Volume63.717K
Dollar Volume$44.76K

Premarket

-0.0140(-2.00%)
Open$0.7000
Close$0.6860
Low$0.6860
Low Change-0.0140 (-2.00%)
High$0.7500
High Change+0.0500 (+7.14%)
Range$0.0640
Volume2.967K
Dollar Volume$2.04K

After Hours Yesterday

+0.0192(+2.82%)
Open$0.6811
Close$0.7003
Low$0.6799
Low Change-0.0012 (-0.18%)
High$0.7280
High Change+0.0469 (+6.89%)
Range$0.0481
Volume9.29K
Dollar Volume$6.51K

Regular Trading Hours Yesterday

+0.0631(+9.91%)
Open$0.6368
Close$0.6999
Low$0.6165
Low Change-0.0203 (-3.19%)
High$0.7095
High Change+0.0727 (+11.42%)
Range$0.0930
Volume218.121K
Dollar Volume$152.66K

Premarket Yesterday

-0.0325(-4.94%)
Open$0.6580
Close$0.6255
Low$0.6102
Low Change-0.0478 (-7.26%)
High$0.7399
High Change+0.0819 (+12.45%)
Range$0.1297
Volume69.016K
Dollar Volume$43.17K

Intelligent Group Stock Splits

There have been no stock splits for Intelligent Group (INTJ).