US Stocks
INTJ

Intelligent Group Limited Ordinary Shares

$0.5405

Change

-0.1195(-18.11%)

Volume

364.582K($205.62K)

Market Capitalization

$7.09M

Intelligent Group Price Charts

Intelligent Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.59490.58580.57660.56750.55840.54920.54

Intelligent Group Market Segments

After Hours

-0.0245(-4.34%)
Open$0.5650
Close$0.5405
Low$0.5400
Low Change-0.0250 (-4.42%)
High$0.5901
High Change+0.0251 (+4.44%)
Range$0.0501
Volume53.404K
Dollar Volume$28.86K

Regular Trading Hours

-0.0130(-2.24%)
Open$0.5800
Close$0.5670
Low$0.5570
Low Change-0.0230 (-3.97%)
High$0.6195
High Change+0.0395 (+6.81%)
Range$0.0625
Volume205.902K
Dollar Volume$116.75K

Premarket

-0.0146(-2.50%)
Open$0.5846
Close$0.5700
Low$0.5360
Low Change-0.0486 (-8.31%)
High$0.5990
High Change+0.0144 (+2.46%)
Range$0.0630
Volume105.276K
Dollar Volume$60.01K

After Hours Yesterday

-0.0700(-10.61%)
Open$0.6600
Close$0.5900
Low$0.5790
Low Change-0.0810 (-12.27%)
High$0.6600
High Change+0.0000 (+0.00%)
Range$0.0810
Volume133.606K
Dollar Volume$78.83K

Regular Trading Hours Yesterday

-0.0140(-2.08%)
Open$0.6740
Close$0.6600
Low$0.5500
Low Change-0.1240 (-18.40%)
High$0.6819
High Change+0.0079 (+1.17%)
Range$0.1319
Volume1.206M
Dollar Volume$796.03K

Premarket Yesterday

-0.2324(-25.82%)
Open$0.9000
Close$0.6676
Low$0.6100
Low Change-0.2900 (-32.22%)
High$1.1800
High Change+0.2800 (+31.11%)
Range$0.5700
Volume4.76M
Dollar Volume$3.18M

Intelligent Group Stock Splits

There have been no stock splits for Intelligent Group (INTJ).