US Stocks
INTJ

Intelligent Group Limited Ordinary Shares

$0.7841

Change

+0.0044(+0.56%)

Volume

107.489K($84.27K)

Market Capitalization

$10.29M

Intelligent Group Price Charts

Intelligent Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.81900.80920.79940.78960.77970.76990.76

Intelligent Group Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0058(-0.73%)
Open$0.7899
Close$0.7841
Low$0.7303
Low Change-0.0596 (-7.55%)
High$0.8190
High Change+0.0291 (+3.68%)
Range$0.0887
Volume106.489K
Dollar Volume$83.50K

Premarket

+0.0000(+0.00%)
Open$0.7700
Close$0.7700
Low$0.7700
Low Change0.0000 (0.00%)
High$0.7700
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1K
Dollar Volume$770.00

After Hours Yesterday

-0.0285(-3.66%)
Open$0.7790
Close$0.7505
Low$0.7505
Low Change-0.0285 (-3.66%)
High$0.7898
High Change+0.0108 (+1.39%)
Range$0.0393
Volume5.462K
Dollar Volume$4.10K

Regular Trading Hours Yesterday

+0.0297(+3.96%)
Open$0.7500
Close$0.7797
Low$0.7300
Low Change-0.0200 (-2.67%)
High$0.7900
High Change+0.0400 (+5.33%)
Range$0.0600
Volume75.371K
Dollar Volume$58.77K

Premarket Yesterday

-0.0280(-3.60%)
Open$0.7780
Close$0.7500
Low$0.7300
Low Change-0.0480 (-6.17%)
High$0.7990
High Change+0.0210 (+2.70%)
Range$0.0690
Volume5.701K
Dollar Volume$4.28K

Intelligent Group Stock Splits

There have been no stock splits for Intelligent Group (INTJ).