Intel Corp Price Charts
Intel Corp Market Segments
After Hours
-0.04(-0.11%)
| Open | $37.81 |
|---|---|
| Close | $37.77 |
| Low | $37.63 |
| Low Change | -0.18 (-0.48%) |
| High | $37.85 |
| High Change | +0.04 (+0.11%) |
| Range | $0.22 |
| Volume | 5.473M |
| Dollar Volume | $206.73M |
Regular Trading Hours
-1.43(-3.63%)
| Open | $39.25 |
|---|---|
| Close | $37.82 |
| Low | $37.62 |
| Low Change | -1.63 (-4.14%) |
| High | $40.03 |
| High Change | +0.79 (+2.00%) |
| Range | $2.41 |
| Volume | 61.294M |
| Dollar Volume | $2.32B |
Premarket
-0.27(-0.68%)
| Open | $39.50 |
|---|---|
| Close | $39.23 |
| Low | $39.09 |
| Low Change | -0.41 (-1.04%) |
| High | $39.60 |
| High Change | +0.10 (+0.25%) |
| Range | $0.51 |
| Volume | 5.627M |
| Dollar Volume | $220.74M |
After Hours Yesterday
-0.14(-0.36%)
| Open | $39.50 |
|---|---|
| Close | $39.36 |
| Low | $39.33 |
| Low Change | -0.17 (-0.43%) |
| High | $39.76 |
| High Change | +0.26 (+0.66%) |
| Range | $0.43 |
| Volume | 1.412M |
| Dollar Volume | $55.56M |
Regular Trading Hours Yesterday
-0.57(-1.42%)
| Open | $40.07 |
|---|---|
| Close | $39.50 |
| Low | $39.08 |
| Low Change | -1.00 (-2.48%) |
| High | $40.19 |
| High Change | +0.12 (+0.30%) |
| Range | $1.12 |
| Volume | 47.248M |
| Dollar Volume | $1.87B |
Premarket Yesterday
+0.17(+0.43%)
| Open | $39.92 |
|---|---|
| Close | $40.09 |
| Low | $39.92 |
| Low Change | 0.00 (0.00%) |
| High | $40.42 |
| High Change | +0.50 (+1.25%) |
| Range | $0.50 |
| Volume | 545.947K |
| Dollar Volume | $21.89M |
Intel Corp Stock Splits
There have been no stock splits for Intel Corp (INTC).