Intel Corp Price Charts
Intel Corp Market Segments
After Hours
-0.03(-0.12%)
| Open | $24.07 |
|---|---|
| Close | $24.04 |
| Low | $23.96 |
| Low Change | -0.11 (-0.45%) |
| High | $24.10 |
| High Change | +0.03 (+0.12%) |
| Range | $0.14 |
| Volume | 1.048M |
| Dollar Volume | $25.18M |
Regular Trading Hours
-0.56(-2.26%)
| Open | $24.61 |
|---|---|
| Close | $24.06 |
| Low | $24.05 |
| Low Change | -0.56 (-2.28%) |
| High | $24.63 |
| High Change | +0.02 (+0.08%) |
| Range | $0.58 |
| Volume | 46.205M |
| Dollar Volume | $1.11B |
Premarket
-0.05(-0.20%)
| Open | $24.67 |
|---|---|
| Close | $24.62 |
| Low | $24.59 |
| Low Change | -0.08 (-0.32%) |
| High | $24.75 |
| High Change | +0.08 (+0.32%) |
| Range | $0.16 |
| Volume | 810.601K |
| Dollar Volume | $19.96M |
After Hours Yesterday
-0.04(-0.16%)
| Open | $24.61 |
|---|---|
| Close | $24.57 |
| Low | $24.52 |
| Low Change | -0.09 (-0.37%) |
| High | $24.63 |
| High Change | +0.02 (+0.08%) |
| Range | $0.11 |
| Volume | 1.224M |
| Dollar Volume | $30.08M |
Regular Trading Hours Yesterday
-0.16(-0.65%)
| Open | $24.76 |
|---|---|
| Close | $24.60 |
| Low | $24.57 |
| Low Change | -0.19 (-0.77%) |
| High | $24.93 |
| High Change | +0.17 (+0.69%) |
| Range | $0.36 |
| Volume | 44.155M |
| Dollar Volume | $1.09B |
Premarket Yesterday
+0.09(+0.36%)
| Open | $24.68 |
|---|---|
| Close | $24.77 |
| Low | $24.60 |
| Low Change | -0.08 (-0.32%) |
| High | $24.80 |
| High Change | +0.12 (+0.49%) |
| Range | $0.20 |
| Volume | 1.093M |
| Dollar Volume | $27.07M |
Intel Corp Stock Splits
There have been no stock splits for Intel Corp (INTC).