Intel Corp

$45.71

+0.45 (+0.99%)

Volume:

62.636M ($2.87B)

#14 Volume #19 Dollar Volume

Market Capitalization:

$228.32B

#55 Market Cap

Intel Corp Price Chart

Intel Corp Volume Chart

Intel Corp Market Segments

After Hours

-0.06(-0.13%)

Open	$45.77
Close	$45.71
Low	$45.60
Low Change	-0.17 (-0.37%)
High	$45.80
High Change	+0.03 (+0.07%)
Range	$0.20
Volume	568.981K
Dollar Volume	$26.01M

Regular Trading Hours

-0.20(-0.42%)

Open	$45.97
Close	$45.78
Low	$45.39
Low Change	-0.58 (-1.26%)
High	$46.65
High Change	+0.68 (+1.48%)
Range	$1.26
Volume	61.028M
Dollar Volume	$2.79B

Premarket

+0.98(+2.18%)

Open	$45.00
Close	$45.98
Low	$44.85
Low Change	-0.15 (-0.33%)
High	$46.05
High Change	+1.05 (+2.33%)
Range	$1.20
Volume	1.039M
Dollar Volume	$47.75M

After Hours Yesterday

-0.07(-0.15%)

Open	$45.25
Close	$45.18
Low	$45.12
Low Change	-0.13 (-0.29%)
High	$45.46
High Change	+0.21 (+0.46%)
Range	$0.34
Volume	2.127M
Dollar Volume	$96.09M

Regular Trading Hours Yesterday

-2.14(-4.51%)

Open	$47.40
Close	$45.26
Low	$45.17
Low Change	-2.23 (-4.70%)
High	$47.44
High Change	+0.04 (+0.07%)
Range	$2.27
Volume	72.656M
Dollar Volume	$3.29B

Premarket Yesterday

-0.32(-0.67%)

Open	$47.70
Close	$47.38
Low	$47.17
Low Change	-0.53 (-1.11%)
High	$47.90
High Change	+0.20 (+0.42%)
Range	$0.73
Volume	875.766K
Dollar Volume	$41.49M

Intel Corp Moving Averages

5 Day Moving Average (SMA5)	$45.80
10 Day Moving Average (SMA10)	$45.47
20 Day Moving Average (SMA20)	$45.52
50 Day Moving Average (SMA50)	$45.84
100 Day Moving Average (SMA100)	$41.92
200 Day Moving Average (SMA200)	$33.27

Intel Corp Statistics

Average Volume (30 Days)	93.19M
P/E Ratio (Current)	-959.60
EPS (Current)	-$0.05
Dividend Yield	0.00%
Free Cash Flow	-$4.95B
Cash Ratio	0.45
Current Ratio	2.02
Quick Ratio	1.65
Debt to Equity	0.41
Enterprise Value	$271.99B
EV to EBITDA	23.28
EV to Sales	5.15
Price to Book	2.10
Price to Cash Flow	24.72
Price to Free Cash Flow	—
Price to Sales	4.53
Return on Assets	0.00%
Return on Equity	0.00%

Intel Corp Stock Splits

There have been 8 stock splits for Intel Corp (INTC). The last stock split occured on July 31, 2000 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Jul 31, 2000	Forward	1:2
Apr 12, 1999	Forward	1:2
Jul 14, 1997	Forward	1:2
Jun 19, 1995	Forward	1:2
Jun 7, 1993	Forward	1:2
Oct 29, 1987	Forward	2:3
Jul 1, 1983	Forward	1:2
Oct 9, 1980	Forward	1:2

Intel Corp Dividends

Intel Corp (INTC) last paid a quarterly dividend of $0.125 per share on September 1, 2024. With a forward annual dividend payout of $0.5, the stock currently offers a dividend yield of 1.09%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 7, 2024	$0.125	Quarterly	Sep 1, 2024	Aug 1, 2024
May 6, 2024	$0.125	Quarterly	Jun 1, 2024	Apr 25, 2024
Feb 6, 2024	$0.125	Quarterly	Mar 1, 2024	Jan 25, 2024
Nov 6, 2023	$0.125	Quarterly	Dec 1, 2023	Oct 26, 2023
Aug 4, 2023	$0.125	Quarterly	Sep 1, 2023	Jul 27, 2023
May 4, 2023	$0.125	Quarterly	Jun 1, 2023	Feb 22, 2023
Feb 6, 2023	$0.365	Quarterly	Mar 1, 2023	Jan 26, 2023
Nov 4, 2022	$0.365	Quarterly	Dec 1, 2022	Sep 16, 2022
Aug 4, 2022	$0.365	Quarterly	Sep 1, 2022	Jul 14, 2022
May 5, 2022	$0.365	Quarterly	Jun 1, 2022	Apr 14, 2022
Feb 4, 2022	$0.365	Quarterly	Mar 1, 2022	Jan 26, 2022
Nov 4, 2021	$0.3475	Quarterly	Dec 1, 2021	Sep 17, 2021
Aug 5, 2021	$0.3475	Quarterly	Sep 1, 2021	Jul 15, 2021
May 6, 2021	$0.3475	Quarterly	Jun 1, 2021	Mar 11, 2021
Feb 4, 2021	$0.3475	Quarterly	Mar 1, 2021	Jan 21, 2021
Nov 5, 2020	$0.33	Quarterly	Dec 1, 2020	Sep 18, 2020
Aug 6, 2020	$0.33	Quarterly	Sep 1, 2020	Jul 16, 2020
May 6, 2020	$0.33	Quarterly	Jun 1, 2020	Mar 11, 2020
Feb 6, 2020	$0.33	Quarterly	Mar 1, 2020	Jan 23, 2020
Nov 6, 2019	$0.315	Quarterly	Dec 1, 2019	Sep 12, 2019