Intel Corp Price Charts
Intel Corp Market Segments
After Hours
-0.04(-0.10%)
| Open | $41.34 |
|---|---|
| Close | $41.30 |
| Low | $41.20 |
| Low Change | -0.14 (-0.34%) |
| High | $41.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 1.991M |
| Dollar Volume | $82.23M |
Regular Trading Hours
-0.26(-0.63%)
| Open | $41.60 |
|---|---|
| Close | $41.34 |
| Low | $40.92 |
| Low Change | -0.68 (-1.63%) |
| High | $42.04 |
| High Change | +0.44 (+1.06%) |
| Range | $1.12 |
| Volume | 86.248M |
| Dollar Volume | $3.57B |
Premarket
-0.31(-0.74%)
| Open | $41.93 |
|---|---|
| Close | $41.62 |
| Low | $41.54 |
| Low Change | -0.39 (-0.93%) |
| High | $42.05 |
| High Change | +0.12 (+0.29%) |
| Range | $0.51 |
| Volume | 2.242M |
| Dollar Volume | $93.30M |
After Hours Yesterday
+0.32(+0.77%)
| Open | $41.53 |
|---|---|
| Close | $41.85 |
| Low | $41.33 |
| Low Change | -0.20 (-0.48%) |
| High | $41.87 |
| High Change | +0.34 (+0.82%) |
| Range | $0.54 |
| Volume | 1.908M |
| Dollar Volume | $79.86M |
Regular Trading Hours Yesterday
+1.91(+4.82%)
| Open | $39.59 |
|---|---|
| Close | $41.50 |
| Low | $39.54 |
| Low Change | -0.05 (-0.13%) |
| High | $42.48 |
| High Change | +2.89 (+7.30%) |
| Range | $2.94 |
| Volume | 170.236M |
| Dollar Volume | $7.06B |
Premarket Yesterday
+0.01(+0.03%)
| Open | $39.55 |
|---|---|
| Close | $39.56 |
| Low | $39.35 |
| Low Change | -0.20 (-0.51%) |
| High | $39.80 |
| High Change | +0.25 (+0.63%) |
| Range | $0.45 |
| Volume | 1.882M |
| Dollar Volume | $74.44M |
Intel Corp Stock Splits
There have been no stock splits for Intel Corp (INTC).