Intel Corp Price Charts
Intel Corp Market Segments
Regular Trading Hours
-0.18(-0.88%)
| Open | $20.43 |
|---|---|
| Close | $20.25 |
| Low | $20.24 |
| Low Change | -0.19 (-0.93%) |
| High | $20.62 |
| High Change | +0.19 (+0.93%) |
| Range | $0.38 |
| Volume | 28.432M |
| Dollar Volume | $575.74M |
Premarket
-0.05(-0.24%)
| Open | $20.47 |
|---|---|
| Close | $20.42 |
| Low | $20.42 |
| Low Change | -0.05 (-0.24%) |
| High | $20.55 |
| High Change | +0.08 (+0.39%) |
| Range | $0.13 |
| Volume | 829.208K |
| Dollar Volume | $16.93M |
After Hours Yesterday
-0.01(-0.05%)
| Open | $20.41 |
|---|---|
| Close | $20.40 |
| Low | $20.35 |
| Low Change | -0.06 (-0.29%) |
| High | $20.43 |
| High Change | +0.02 (+0.10%) |
| Range | $0.08 |
| Volume | 3.315M |
| Dollar Volume | $67.63M |
Regular Trading Hours Yesterday
-0.30(-1.43%)
| Open | $20.69 |
|---|---|
| Close | $20.40 |
| Low | $20.34 |
| Low Change | -0.35 (-1.69%) |
| High | $20.85 |
| High Change | +0.16 (+0.75%) |
| Range | $0.51 |
| Volume | 61.763M |
| Dollar Volume | $1.26B |
Premarket Yesterday
-0.01(-0.05%)
| Open | $20.68 |
|---|---|
| Close | $20.67 |
| Low | $20.65 |
| Low Change | -0.03 (-0.15%) |
| High | $20.82 |
| High Change | +0.14 (+0.68%) |
| Range | $0.17 |
| Volume | 1.063M |
| Dollar Volume | $21.97M |
Intel Corp Stock Splits
There have been no stock splits for Intel Corp (INTC).