Intel Corp Price Charts
Intel Corp Market Segments
After Hours
+0.03(+0.15%)
| Open | $20.14 |
|---|---|
| Close | $20.17 |
| Low | $20.13 |
| Low Change | -0.01 (-0.05%) |
| High | $20.22 |
| High Change | +0.08 (+0.40%) |
| Range | $0.09 |
| Volume | 762.199K |
| Dollar Volume | $15.37M |
Regular Trading Hours
-0.18(-0.89%)
| Open | $20.33 |
|---|---|
| Close | $20.15 |
| Low | $20.10 |
| Low Change | -0.23 (-1.13%) |
| High | $20.60 |
| High Change | +0.27 (+1.33%) |
| Range | $0.50 |
| Volume | 74.931M |
| Dollar Volume | $1.51B |
Premarket
+0.06(+0.30%)
| Open | $20.28 |
|---|---|
| Close | $20.34 |
| Low | $20.05 |
| Low Change | -0.23 (-1.13%) |
| High | $20.42 |
| High Change | +0.14 (+0.69%) |
| Range | $0.37 |
| Volume | 2M |
| Dollar Volume | $40.67M |
After Hours Yesterday
-0.12(-0.58%)
| Open | $20.77 |
|---|---|
| Close | $20.65 |
| Low | $20.65 |
| Low Change | -0.12 (-0.58%) |
| High | $20.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 920.107K |
| Dollar Volume | $19.00M |
Regular Trading Hours Yesterday
+0.26(+1.27%)
| Open | $20.50 |
|---|---|
| Close | $20.76 |
| Low | $20.41 |
| Low Change | -0.09 (-0.44%) |
| High | $20.98 |
| High Change | +0.48 (+2.34%) |
| Range | $0.57 |
| Volume | 65.926M |
| Dollar Volume | $1.37B |
Premarket Yesterday
-0.09(-0.44%)
| Open | $20.60 |
|---|---|
| Close | $20.51 |
| Low | $20.40 |
| Low Change | -0.20 (-0.97%) |
| High | $20.66 |
| High Change | +0.06 (+0.29%) |
| Range | $0.26 |
| Volume | 2.011M |
| Dollar Volume | $41.26M |
Intel Corp Stock Splits
There have been no stock splits for Intel Corp (INTC).