Intel Corp Price Charts
Intel Corp Market Segments
After Hours
-0.13(-0.64%)
| Open | $20.34 |
|---|---|
| Close | $20.21 |
| Low | $20.18 |
| Low Change | -0.16 (-0.79%) |
| High | $20.40 |
| High Change | +0.06 (+0.30%) |
| Range | $0.22 |
| Volume | 1.496M |
| Dollar Volume | $30.24M |
Regular Trading Hours
+0.03(+0.12%)
| Open | $20.31 |
|---|---|
| Close | $20.34 |
| Low | $20.22 |
| Low Change | -0.09 (-0.44%) |
| High | $20.85 |
| High Change | +0.54 (+2.63%) |
| Range | $0.63 |
| Volume | 53.366M |
| Dollar Volume | $1.09B |
Premarket
-0.25(-1.21%)
| Open | $20.58 |
|---|---|
| Close | $20.33 |
| Low | $20.32 |
| Low Change | -0.26 (-1.26%) |
| High | $20.64 |
| High Change | +0.06 (+0.29%) |
| Range | $0.32 |
| Volume | 1.235M |
| Dollar Volume | $25.11M |
After Hours Yesterday
-0.07(-0.34%)
| Open | $20.51 |
|---|---|
| Close | $20.44 |
| Low | $20.40 |
| Low Change | -0.11 (-0.54%) |
| High | $20.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 1.672M |
| Dollar Volume | $34.17M |
Regular Trading Hours Yesterday
+0.39(+1.91%)
| Open | $20.12 |
|---|---|
| Close | $20.51 |
| Low | $20.05 |
| Low Change | -0.07 (-0.35%) |
| High | $21.08 |
| High Change | +0.96 (+4.77%) |
| Range | $1.03 |
| Volume | 74.468M |
| Dollar Volume | $1.53B |
Premarket Yesterday
+0.12(+0.60%)
| Open | $20.00 |
|---|---|
| Close | $20.12 |
| Low | $19.83 |
| Low Change | -0.17 (-0.85%) |
| High | $20.18 |
| High Change | +0.18 (+0.90%) |
| Range | $0.35 |
| Volume | 7.439M |
| Dollar Volume | $149.68M |
Intel Corp Stock Splits
There have been no stock splits for Intel Corp (INTC).