US Stocks
INTA

Intapp, Inc. Common Stock

$23.38

Change

-10.27(-30.52%)

Volume

3.884M($112.93M)

Market Capitalization

$1.92B

Intapp Price Charts

Intapp Price Chart11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM7:20 PM30.0028.7227.4426.1624.8823.6022.32

Intapp Market Segments

After Hours

-5.93(-20.23%)
Open$29.31
Close$23.38
Low$22.30
Low Change-7.01 (-23.92%)
High$30.00
High Change+0.69 (+2.35%)
Range$7.70
Volume135.86K
Dollar Volume$3.18M

Regular Trading Hours

-3.78(-11.44%)
Open$33.04
Close$29.26
Low$28.78
Low Change-4.26 (-12.89%)
High$33.36
High Change+0.32 (+0.95%)
Range$4.58
Volume3.729M
Dollar Volume$109.11M

Premarket

-0.66(-1.96%)
Open$33.69
Close$33.03
Low$33.00
Low Change-0.69 (-2.05%)
High$33.69
High Change+0.00 (+0.00%)
Range$0.69
Volume19.391K
Dollar Volume$640.48K

After Hours Yesterday

+0.00(+0.00%)
Open$33.64
Close$33.64
Low$33.58
Low Change-0.06 (-0.18%)
High$33.64
High Change+0.00 (+0.00%)
Range$0.06
Volume17.993K
Dollar Volume$605.28K

Regular Trading Hours Yesterday

-0.63(-1.84%)
Open$34.28
Close$33.65
Low$33.60
Low Change-0.68 (-1.98%)
High$34.98
High Change+0.70 (+2.04%)
Range$1.38
Volume636.367K
Dollar Volume$21.41M

Premarket Yesterday

*No Trades in Segment

Intapp Stock Splits

There have been no stock splits for Intapp (INTA).