US Stocks
INTA

Intapp, Inc. Common Stock

$41.04

Change

+0.15(+0.37%)

Volume

1.059M($43.39M)

Market Capitalization

$3.32B

Intapp Price Charts

Intapp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM41.3141.2041.1041.0040.9040.7940.69

Intapp Market Segments

After Hours

+0.00(+0.00%)
Open$41.04
Close$41.04
Low$41.04
Low Change0.00 (0.00%)
High$41.16
High Change+0.12 (+0.29%)
Range$0.12
Volume3.849K
Dollar Volume$157.96K

Regular Trading Hours

-0.24(-0.58%)
Open$41.22
Close$40.98
Low$40.47
Low Change-0.75 (-1.83%)
High$41.37
High Change+0.15 (+0.36%)
Range$0.90
Volume1.055M
Dollar Volume$43.23M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$40.91
Close$40.91
Low$40.91
Low Change0.00 (0.00%)
High$40.91
High Change+0.00 (+0.00%)
Range$0.00
Volume11.129K
Dollar Volume$455.29K

Regular Trading Hours Yesterday

-0.66(-1.59%)
Open$41.55
Close$40.89
Low$40.82
Low Change-0.73 (-1.76%)
High$42.12
High Change+0.57 (+1.37%)
Range$1.30
Volume1.509M
Dollar Volume$61.69M

Premarket Yesterday

+0.03(+0.07%)
Open$41.16
Close$41.19
Low$41.16
Low Change0.00 (0.00%)
High$41.19
High Change+0.03 (+0.07%)
Range$0.03
Volume262
Dollar Volume$10.79K

Intapp Stock Splits

There have been no stock splits for Intapp (INTA).