US Stocks
INTA

Intapp, Inc. Common Stock

$39.09

Change

+0.46(+1.19%)

Volume

67.595K($2.64M)

Market Capitalization

$3.20B

Intapp Price Charts

Intapp Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM39.0938.8938.6938.4938.2938.0937.89

Intapp Market Segments

Regular Trading Hours

+0.70(+1.82%)
Open$38.39
Close$39.09
Low$37.89
Low Change-0.50 (-1.30%)
High$39.10
High Change+0.71 (+1.85%)
Range$1.21
Volume67.395K
Dollar Volume$2.63M

Premarket

+0.00(+0.00%)
Open$38.50
Close$38.50
Low$38.50
Low Change0.00 (0.00%)
High$38.50
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$7.70K

After Hours Yesterday

+0.00(+0.00%)
Open$38.60
Close$38.60
Low$38.60
Low Change0.00 (0.00%)
High$38.60
High Change+0.00 (+0.00%)
Range$0.00
Volume12.027K
Dollar Volume$464.24K

Regular Trading Hours Yesterday

-0.98(-2.47%)
Open$39.61
Close$38.63
Low$38.42
Low Change-1.19 (-3.00%)
High$39.61
High Change+0.00 (+0.00%)
Range$1.19
Volume657.233K
Dollar Volume$25.39M

Premarket Yesterday

+0.04(+0.10%)
Open$39.82
Close$39.86
Low$39.82
Low Change0.00 (0.00%)
High$39.86
High Change+0.04 (+0.10%)
Range$0.04
Volume501
Dollar Volume$19.97K

Intapp Stock Splits

There have been no stock splits for Intapp (INTA).