US Stocks
INSP

Inspire Medical Systems, Inc.

$80.75

Change

-1.98(-2.39%)

Volume

706.641K($56.65M)

Market Capitalization

$2.39B

Inspire Medical Systems Price Charts

Inspire Medical Systems Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM81.5581.3081.0580.8080.5580.3080.05

Inspire Medical Systems Market Segments

After Hours

+0.70(+0.87%)
Open$80.05
Close$80.75
Low$80.05
Low Change0.00 (0.00%)
High$80.75
High Change+0.70 (+0.87%)
Range$0.70
Volume1.865K
Dollar Volume$150.60K

Regular Trading Hours

-2.77(-3.34%)
Open$82.93
Close$80.16
Low$80.05
Low Change-2.88 (-3.47%)
High$82.93
High Change+0.00 (+0.00%)
Range$2.88
Volume704.354K
Dollar Volume$56.46M

Premarket

+0.15(+0.18%)
Open$82.70
Close$82.85
Low$82.66
Low Change-0.04 (-0.05%)
High$82.85
High Change+0.15 (+0.18%)
Range$0.19
Volume422
Dollar Volume$34.96K

After Hours Yesterday

+0.00(+0.00%)
Open$82.80
Close$82.80
Low$82.80
Low Change0.00 (0.00%)
High$82.80
High Change+0.00 (+0.00%)
Range$0.00
Volume869
Dollar Volume$71.95K

Regular Trading Hours Yesterday

+2.03(+2.52%)
Open$80.70
Close$82.73
Low$78.82
Low Change-1.88 (-2.33%)
High$82.83
High Change+2.13 (+2.64%)
Range$4.01
Volume738.744K
Dollar Volume$61.12M

Premarket Yesterday

+0.07(+0.09%)
Open$78.90
Close$78.97
Low$78.90
Low Change0.00 (0.00%)
High$78.97
High Change+0.07 (+0.09%)
Range$0.07
Volume241
Dollar Volume$19.03K

Inspire Medical Systems Stock Splits

There have been no stock splits for Inspire Medical Systems (INSP).