Inspire Medical Systems Price Chart
Inspire Medical Systems Volume Chart
Inspire Medical Systems Market Segments
Regular Trading Hours
+2.55(+4.63%)
| Open | $55.08 |
|---|---|
| Close | $57.63 |
| Low | $54.68 |
| Low Change | -0.40 (-0.73%) |
| High | $58.05 |
| High Change | +2.97 (+5.39%) |
| Range | $3.37 |
| Volume | 461.632K |
| Dollar Volume | $26.60M |
Premarket
-0.22(-0.40%)
| Open | $55.36 |
|---|---|
| Close | $55.14 |
| Low | $54.70 |
| Low Change | -0.66 (-1.19%) |
| High | $55.83 |
| High Change | +0.47 (+0.85%) |
| Range | $1.13 |
| Volume | 2.465K |
| Dollar Volume | $135.92K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $55.15 |
|---|---|
| Close | $55.15 |
| Low | $54.70 |
| Low Change | -0.45 (-0.82%) |
| High | $55.20 |
| High Change | +0.05 (+0.09%) |
| Range | $0.50 |
| Volume | 4.502K |
| Dollar Volume | $248.29K |
Regular Trading Hours Yesterday
-4.46(-7.49%)
| Open | $59.51 |
|---|---|
| Close | $55.05 |
| Low | $54.59 |
| Low Change | -4.92 (-8.27%) |
| High | $61.32 |
| High Change | +1.81 (+3.04%) |
| Range | $6.73 |
| Volume | 1.288M |
| Dollar Volume | $70.93M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $59.14 |
|---|---|
| Close | $59.14 |
| Low | $59.14 |
| Low Change | 0.00 (0.00%) |
| High | $59.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 230 |
| Dollar Volume | $13.60K |
Inspire Medical Systems Moving Averages
| 5 Day Moving Average (SMA5) | $58.18 |
|---|---|
| 10 Day Moving Average (SMA10) | $60.21 |
| 20 Day Moving Average (SMA20) | $61.10 |
| 50 Day Moving Average (SMA50) | $73.10 |
| 100 Day Moving Average (SMA100) | $87.07 |
| 200 Day Moving Average (SMA200) | $96.33 |
Inspire Medical Systems Statistics
| Average Volume (30 Days) | 1.34M |
|---|---|
| P/E Ratio (Current) | 11.57 |
| EPS (Current) | $5.09 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $78.48M |
| Cash Ratio | 1.09 |
| Current Ratio | 6.08 |
| Quick Ratio | 4.56 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.58B |
| EV to EBITDA | 24.31 |
| EV to Sales | 1.73 |
| Price to Book | 2.15 |
| Price to Cash Flow | 14.39 |
| Price to Free Cash Flow | 21.45 |
| Price to Sales | 1.85 |
| Return on Assets | 0.16% |
| Return on Equity | 0.19% |
Inspire Medical Systems Stock Splits
There have been no stock splits for Inspire Medical Systems (INSP).
Inspire Medical Systems Dividends
There have been no dividends for Inspire Medical Systems (INSP).