US Stocks
INSP

Inspire Medical Systems, Inc.

$75.78

Change

-2.71(-3.45%)

Volume

1.129M($85.23M)

Market Capitalization

$2.20B

Inspire Medical Systems Price Charts

Inspire Medical Systems Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM76.1475.9575.7775.5975.4175.2375.05

Inspire Medical Systems Market Segments

After Hours

+0.00(+0.00%)
Open$75.78
Close$75.78
Low$75.78
Low Change0.00 (0.00%)
High$75.78
High Change+0.00 (+0.00%)
Range$0.00
Volume3.621K
Dollar Volume$274.40K

Regular Trading Hours

-4.09(-5.14%)
Open$79.59
Close$75.50
Low$74.99
Low Change-4.60 (-5.78%)
High$79.98
High Change+0.39 (+0.49%)
Range$4.99
Volume1.125M
Dollar Volume$84.94M

Premarket

+1.56(+2.01%)
Open$77.63
Close$79.19
Low$77.63
Low Change0.00 (0.00%)
High$79.19
High Change+1.56 (+2.01%)
Range$1.56
Volume225
Dollar Volume$17.82K

After Hours Yesterday

-0.54(-0.69%)
Open$78.54
Close$78.00
Low$78.00
Low Change-0.54 (-0.69%)
High$78.54
High Change+0.00 (+0.00%)
Range$0.54
Volume3.5K
Dollar Volume$273.00K

Regular Trading Hours Yesterday

-3.69(-4.49%)
Open$82.18
Close$78.49
Low$76.82
Low Change-5.36 (-6.52%)
High$82.18
High Change+0.00 (+0.00%)
Range$5.36
Volume784.385K
Dollar Volume$61.57M

Premarket Yesterday

+0.00(+0.00%)
Open$82.50
Close$82.50
Low$82.50
Low Change0.00 (0.00%)
High$82.50
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$8.25K

Inspire Medical Systems Stock Splits

There have been no stock splits for Inspire Medical Systems (INSP).