US Stocks
INSP

Inspire Medical Systems, Inc.

$137.98

Change

+8.32(+6.42%)

Volume

299.457K($39.36M)

Market Capitalization

$4.07B

Inspire Medical Systems Price Charts

Inspire Medical Systems Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM140.00138.35136.70135.05133.39131.74130.09

Inspire Medical Systems Market Segments

After Hours

+6.77(+5.16%)
Open$131.21
Close$137.98
Low$131.21
Low Change0.00 (0.00%)
High$140.00
High Change+8.79 (+6.70%)
Range$8.79
Volume5.546K
Dollar Volume$765.24K

Regular Trading Hours

+1.03(+0.79%)
Open$130.28
Close$131.31
Low$128.48
Low Change-1.81 (-1.39%)
High$133.95
High Change+3.67 (+2.82%)
Range$5.48
Volume293.911K
Dollar Volume$38.59M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$129.59
Close$129.59
Low$129.59
Low Change0.00 (0.00%)
High$129.59
High Change+0.00 (+0.00%)
Range$0.00
Volume5.668K
Dollar Volume$734.52K

Regular Trading Hours Yesterday

-0.55(-0.42%)
Open$130.21
Close$129.66
Low$128.18
Low Change-2.03 (-1.56%)
High$131.26
High Change+1.05 (+0.81%)
Range$3.08
Volume295.507K
Dollar Volume$38.32M

Premarket Yesterday

*No Trades in Segment

Inspire Medical Systems Stock Splits

There have been no stock splits for Inspire Medical Systems (INSP).