US Stocks
INSP

Inspire Medical Systems, Inc.

$159.74

Change

+1.79(+1.13%)

Volume

325.804K($52.04M)

Market Capitalization

$4.75B

Inspire Medical Systems Price Charts

Inspire Medical Systems Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM161.00160.58160.16159.74159.32158.90158.49

Inspire Medical Systems Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.36(+0.23%)
Open$159.38
Close$159.74
Low$157.45
Low Change-1.93 (-1.21%)
High$161.00
High Change+1.62 (+1.02%)
Range$3.55
Volume324.148K
Dollar Volume$51.78M

Premarket

-1.25(-0.78%)
Open$159.65
Close$158.40
Low$157.50
Low Change-2.15 (-1.35%)
High$159.65
High Change+0.00 (+0.00%)
Range$2.15
Volume1.656K
Dollar Volume$262.31K

After Hours Yesterday

+0.00(+0.00%)
Open$158.11
Close$158.11
Low$158.11
Low Change0.00 (0.00%)
High$158.11
High Change+0.00 (+0.00%)
Range$0.00
Volume3.954K
Dollar Volume$625.17K

Regular Trading Hours Yesterday

-2.05(-1.28%)
Open$160.00
Close$157.95
Low$155.60
Low Change-4.40 (-2.75%)
High$161.15
High Change+1.15 (+0.72%)
Range$5.55
Volume157.211K
Dollar Volume$24.83M

Premarket Yesterday

*No Trades in Segment

Inspire Medical Systems Stock Splits

There have been no stock splits for Inspire Medical Systems (INSP).