US Stocks
INSP

Inspire Medical Systems, Inc.

$127.18

Change

-1.55(-1.20%)

Volume

850.359K($108.00M)

Market Capitalization

$3.75B

Inspire Medical Systems Price Charts

Inspire Medical Systems Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM130.35129.51128.67127.83126.99126.15125.31

Inspire Medical Systems Market Segments

After Hours

+0.00(+0.00%)
Open$127.18
Close$127.18
Low$127.18
Low Change0.00 (0.00%)
High$127.18
High Change+0.00 (+0.00%)
Range$0.00
Volume1.085K
Dollar Volume$137.99K

Regular Trading Hours

+0.18(+0.14%)
Open$126.83
Close$127.01
Low$125.22
Low Change-1.61 (-1.27%)
High$130.56
High Change+3.73 (+2.94%)
Range$5.34
Volume849.174K
Dollar Volume$107.85M

Premarket

+0.00(+0.00%)
Open$128.00
Close$128.00
Low$128.00
Low Change0.00 (0.00%)
High$128.00
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$12.80K

After Hours Yesterday

+0.00(+0.00%)
Open$128.61
Close$128.61
Low$128.61
Low Change0.00 (0.00%)
High$128.61
High Change+0.00 (+0.00%)
Range$0.00
Volume621
Dollar Volume$79.87K

Regular Trading Hours Yesterday

-2.62(-1.99%)
Open$131.35
Close$128.73
Low$128.58
Low Change-2.77 (-2.11%)
High$132.34
High Change+0.99 (+0.75%)
Range$3.76
Volume684.145K
Dollar Volume$88.07M

Premarket Yesterday

*No Trades in Segment

Inspire Medical Systems Stock Splits

There have been no stock splits for Inspire Medical Systems (INSP).