US Stocks
INSP

Inspire Medical Systems, Inc.

$130.68

Change

-6.72(-4.89%)

Volume

1.252M($163.43M)

Market Capitalization

$3.80B

Inspire Medical Systems Price Charts

Inspire Medical Systems Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM135.83134.86133.89132.92131.94130.97130.00

Inspire Medical Systems Market Segments

After Hours

+0.00(+0.00%)
Open$130.68
Close$130.68
Low$130.68
Low Change0.00 (0.00%)
High$130.68
High Change+0.00 (+0.00%)
Range$0.00
Volume1.112K
Dollar Volume$145.32K

Regular Trading Hours

-5.95(-4.36%)
Open$136.51
Close$130.56
Low$129.85
Low Change-6.66 (-4.88%)
High$137.05
High Change+0.54 (+0.39%)
Range$7.20
Volume1.251M
Dollar Volume$163.28M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$137.37
Close$137.37
Low$137.37
Low Change0.00 (0.00%)
High$137.37
High Change+0.00 (+0.00%)
Range$0.00
Volume366.31K
Dollar Volume$50.32M

Regular Trading Hours Yesterday

-3.06(-2.18%)
Open$140.46
Close$137.40
Low$133.82
Low Change-6.64 (-4.73%)
High$141.09
High Change+0.63 (+0.45%)
Range$7.27
Volume1.374M
Dollar Volume$188.83M

Premarket Yesterday

*No Trades in Segment

Inspire Medical Systems Stock Splits

There have been no stock splits for Inspire Medical Systems (INSP).