Insmed Price Charts
Insmed Market Segments
After Hours
-0.04(-0.02%)
| Open | $197.01 |
|---|---|
| Close | $196.97 |
| Low | $196.97 |
| Low Change | -0.04 (-0.02%) |
| High | $199.36 |
| High Change | +2.35 (+1.19%) |
| Range | $2.39 |
| Volume | 12.495K |
| Dollar Volume | $2.46M |
Regular Trading Hours
+2.05(+1.05%)
| Open | $195.00 |
|---|---|
| Close | $197.05 |
| Low | $191.74 |
| Low Change | -3.26 (-1.67%) |
| High | $198.13 |
| High Change | +3.13 (+1.61%) |
| Range | $6.39 |
| Volume | 1.487M |
| Dollar Volume | $292.98M |
Premarket
-0.58(-0.30%)
| Open | $196.00 |
|---|---|
| Close | $195.42 |
| Low | $195.42 |
| Low Change | -0.58 (-0.30%) |
| High | $196.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.58 |
| Volume | 502 |
| Dollar Volume | $98.10K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $195.24 |
|---|---|
| Close | $195.24 |
| Low | $195.24 |
| Low Change | 0.00 (0.00%) |
| High | $195.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 15.163K |
| Dollar Volume | $2.96M |
Regular Trading Hours Yesterday
+4.98(+2.62%)
| Open | $190.24 |
|---|---|
| Close | $195.22 |
| Low | $189.77 |
| Low Change | -0.47 (-0.25%) |
| High | $195.36 |
| High Change | +5.12 (+2.69%) |
| Range | $5.59 |
| Volume | 1.885M |
| Dollar Volume | $368.01M |
Premarket Yesterday
*No Trades in Segment
Insmed Stock Splits
There has been 1 stock split for Insmed (INSM). The reverse stock split occured on March 3, 2011 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| March 3, 2011 | Reverse | 10:1 |