US Stocks
INSE

Inspired Entertainment, Inc.

$9.01

Change

-0.19(-2.07%)

Volume

51.05K($459.96K)

Market Capitalization

$242.61M

Inspired Entertainment Price Charts

Inspired Entertainment Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.199.169.139.109.079.049.01

Inspired Entertainment Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.22(-2.38%)
Open$9.23
Close$9.01
Low$8.92
Low Change-0.31 (-3.32%)
High$9.25
High Change+0.02 (+0.27%)
Range$0.33
Volume51.05K
Dollar Volume$459.96K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$9.18
Close$9.18
Low$9.18
Low Change0.00 (0.00%)
High$9.18
High Change+0.00 (+0.00%)
Range$0.00
Volume823
Dollar Volume$7.56K

Regular Trading Hours Yesterday

-0.17(-1.81%)
Open$9.37
Close$9.20
Low$8.80
Low Change-0.57 (-6.12%)
High$9.50
High Change+0.13 (+1.39%)
Range$0.70
Volume70.228K
Dollar Volume$646.10K

Premarket Yesterday

*No Trades in Segment

Inspired Entertainment Stock Splits

There have been no stock splits for Inspired Entertainment (INSE).