US Stocks
INSE

Inspired Entertainment, Inc.

$7.40

Change

-0.30(-3.90%)

Volume

124.185K($921.49K)

Market Capitalization

$199.15M

Inspired Entertainment Price Charts

Inspired Entertainment Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.697.647.597.557.507.457.40

Inspired Entertainment Market Segments

After Hours

+0.00(+0.00%)
Open$7.40
Close$7.40
Low$7.40
Low Change0.00 (0.00%)
High$7.40
High Change+0.00 (+0.00%)
Range$0.00
Volume695
Dollar Volume$5.14K

Regular Trading Hours

-0.19(-2.50%)
Open$7.61
Close$7.42
Low$7.40
Low Change-0.21 (-2.76%)
High$8.29
High Change+0.68 (+8.94%)
Range$0.89
Volume123.27K
Dollar Volume$914.66K

Premarket

+0.00(+0.00%)
Open$7.65
Close$7.65
Low$7.65
Low Change0.00 (0.00%)
High$7.65
High Change+0.00 (+0.00%)
Range$0.00
Volume220
Dollar Volume$1.68K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.29(-3.63%)
Open$7.99
Close$7.70
Low$7.70
Low Change-0.29 (-3.63%)
High$8.01
High Change+0.02 (+0.21%)
Range$0.31
Volume30.908K
Dollar Volume$237.99K

Premarket Yesterday

*No Trades in Segment

Inspired Entertainment Stock Splits

There have been no stock splits for Inspired Entertainment (INSE).