US Stocks
INSE

Inspired Entertainment, Inc.

$7.69

Change

+0.23(+3.08%)

Volume

166.691K($1.28M)

Market Capitalization

$206.90M

Inspired Entertainment Price Charts

Inspired Entertainment Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.727.697.657.627.587.557.51

Inspired Entertainment Market Segments

After Hours

+0.00(+0.00%)
Open$7.69
Close$7.69
Low$7.69
Low Change0.00 (0.00%)
High$7.69
High Change+0.00 (+0.00%)
Range$0.00
Volume214
Dollar Volume$1.65K

Regular Trading Hours

+0.23(+3.04%)
Open$7.44
Close$7.67
Low$7.37
Low Change-0.07 (-0.94%)
High$7.73
High Change+0.29 (+3.83%)
Range$0.36
Volume166.477K
Dollar Volume$1.28M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.14(+1.91%)
Open$7.32
Close$7.46
Low$7.25
Low Change-0.07 (-1.02%)
High$7.54
High Change+0.22 (+2.98%)
Range$0.29
Volume111.523K
Dollar Volume$831.96K

Premarket Yesterday

+0.44(+6.47%)
Open$6.80
Close$7.24
Low$6.80
Low Change0.00 (0.00%)
High$7.24
High Change+0.44 (+6.47%)
Range$0.44
Volume396
Dollar Volume$2.87K

Inspired Entertainment Stock Splits

There have been no stock splits for Inspired Entertainment (INSE).