Innodata Price Charts
Innodata Market Segments
After Hours
+1.25(+2.58%)
| Open | $48.49 |
|---|---|
| Close | $49.74 |
| Low | $48.30 |
| Low Change | -0.19 (-0.39%) |
| High | $49.75 |
| High Change | +1.26 (+2.60%) |
| Range | $1.45 |
| Volume | 47.809K |
| Dollar Volume | $2.38M |
Regular Trading Hours
+0.90(+1.89%)
| Open | $47.59 |
|---|---|
| Close | $48.49 |
| Low | $47.51 |
| Low Change | -0.08 (-0.17%) |
| High | $49.75 |
| High Change | +2.16 (+4.54%) |
| Range | $2.24 |
| Volume | 1.901M |
| Dollar Volume | $92.16M |
Premarket
+0.00(+0.00%)
| Open | $47.53 |
|---|---|
| Close | $47.53 |
| Low | $47.20 |
| Low Change | -0.33 (-0.69%) |
| High | $47.92 |
| High Change | +0.39 (+0.82%) |
| Range | $0.72 |
| Volume | 16.012K |
| Dollar Volume | $761.05K |
After Hours Yesterday
+0.01(+0.02%)
| Open | $47.24 |
|---|---|
| Close | $47.25 |
| Low | $47.24 |
| Low Change | 0.00 (0.00%) |
| High | $47.75 |
| High Change | +0.51 (+1.08%) |
| Range | $0.51 |
| Volume | 13.363K |
| Dollar Volume | $631.40K |
Regular Trading Hours Yesterday
-2.22(-4.49%)
| Open | $49.45 |
|---|---|
| Close | $47.23 |
| Low | $46.80 |
| Low Change | -2.65 (-5.36%) |
| High | $50.60 |
| High Change | +1.15 (+2.33%) |
| Range | $3.80 |
| Volume | 1.698M |
| Dollar Volume | $80.19M |
Premarket Yesterday
-0.07(-0.14%)
| Open | $49.40 |
|---|---|
| Close | $49.33 |
| Low | $48.95 |
| Low Change | -0.45 (-0.91%) |
| High | $49.60 |
| High Change | +0.20 (+0.40%) |
| Range | $0.65 |
| Volume | 51.569K |
| Dollar Volume | $2.54M |
Innodata Stock Splits
There have been no stock splits for Innodata (INOD).