Innodata Price Chart
Innodata Volume Chart
Innodata Market Segments
After Hours
+0.00(+0.00%)
| Open | $42.50 |
|---|---|
| Close | $42.50 |
| Low | $42.50 |
| Low Change | 0.00 (0.00%) |
| High | $42.58 |
| High Change | +0.08 (+0.19%) |
| Range | $0.08 |
| Volume | 8.305K |
| Dollar Volume | $352.96K |
Regular Trading Hours
-0.74(-1.71%)
| Open | $43.27 |
|---|---|
| Close | $42.53 |
| Low | $42.10 |
| Low Change | -1.17 (-2.70%) |
| High | $44.39 |
| High Change | +1.12 (+2.59%) |
| Range | $2.29 |
| Volume | 512.386K |
| Dollar Volume | $21.79M |
Premarket
+0.46(+1.07%)
| Open | $42.81 |
|---|---|
| Close | $43.27 |
| Low | $42.20 |
| Low Change | -0.61 (-1.42%) |
| High | $43.30 |
| High Change | +0.49 (+1.14%) |
| Range | $1.10 |
| Volume | 15.957K |
| Dollar Volume | $690.46K |
After Hours Yesterday
+0.08(+0.19%)
| Open | $42.75 |
|---|---|
| Close | $42.83 |
| Low | $42.66 |
| Low Change | -0.09 (-0.21%) |
| High | $43.00 |
| High Change | +0.25 (+0.58%) |
| Range | $0.34 |
| Volume | 3.648K |
| Dollar Volume | $156.24K |
Regular Trading Hours Yesterday
-1.48(-3.35%)
| Open | $44.18 |
|---|---|
| Close | $42.70 |
| Low | $42.41 |
| Low Change | -1.78 (-4.02%) |
| High | $44.65 |
| High Change | +0.47 (+1.05%) |
| Range | $2.24 |
| Volume | 868.115K |
| Dollar Volume | $37.07M |
Premarket Yesterday
+0.01(+0.02%)
| Open | $44.05 |
|---|---|
| Close | $44.06 |
| Low | $43.98 |
| Low Change | -0.07 (-0.16%) |
| High | $44.23 |
| High Change | +0.18 (+0.41%) |
| Range | $0.25 |
| Volume | 13.076K |
| Dollar Volume | $576.13K |
Innodata Moving Averages
| 5 Day Moving Average (SMA5) | $44.45 |
|---|---|
| 10 Day Moving Average (SMA10) | $44.34 |
| 20 Day Moving Average (SMA20) | $44.58 |
| 50 Day Moving Average (SMA50) | $51.94 |
| 100 Day Moving Average (SMA100) | $56.50 |
| 200 Day Moving Average (SMA200) | $54.40 |
Innodata Statistics
| Average Volume (30 Days) | 1.4M |
|---|---|
| P/E Ratio (Current) | 45.30 |
| EPS (Current) | $0.99 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $35.65M |
| Cash Ratio | 1.63 |
| Current Ratio | 2.68 |
| Quick Ratio | 2.68 |
| Debt to Equity | 0.09 |
| Enterprise Value | $1.39B |
| EV to EBITDA | 29.71 |
| EV to Sales | 5.52 |
| Price to Book | 13.65 |
| Price to Cash Flow | 31.28 |
| Price to Free Cash Flow | 41.02 |
| Price to Sales | 5.81 |
| Return on Assets | 0.19% |
| Return on Equity | 0.30% |
Innodata Stock Splits
There have been no stock splits for Innodata (INOD).
Innodata Dividends
There have been no dividends for Innodata (INOD).