Innodata Price Charts
Innodata Market Segments
After Hours
+0.26(+0.66%)
| Open | $39.19 |
|---|---|
| Close | $39.45 |
| Low | $39.19 |
| Low Change | 0.00 (0.00%) |
| High | $39.76 |
| High Change | +0.57 (+1.45%) |
| Range | $0.57 |
| Volume | 22.813K |
| Dollar Volume | $899.97K |
Regular Trading Hours
-1.68(-4.11%)
| Open | $40.85 |
|---|---|
| Close | $39.17 |
| Low | $39.15 |
| Low Change | -1.70 (-4.16%) |
| High | $41.82 |
| High Change | +0.97 (+2.36%) |
| Range | $2.67 |
| Volume | 2.329M |
| Dollar Volume | $91.25M |
Premarket
-0.02(-0.05%)
| Open | $40.90 |
|---|---|
| Close | $40.88 |
| Low | $40.21 |
| Low Change | -0.69 (-1.69%) |
| High | $41.13 |
| High Change | +0.23 (+0.56%) |
| Range | $0.92 |
| Volume | 154.444K |
| Dollar Volume | $6.31M |
After Hours Yesterday
+0.09(+0.21%)
| Open | $42.42 |
|---|---|
| Close | $42.51 |
| Low | $42.40 |
| Low Change | -0.02 (-0.05%) |
| High | $42.64 |
| High Change | +0.22 (+0.52%) |
| Range | $0.24 |
| Volume | 11.845K |
| Dollar Volume | $503.53K |
Regular Trading Hours Yesterday
+0.23(+0.55%)
| Open | $42.14 |
|---|---|
| Close | $42.37 |
| Low | $41.26 |
| Low Change | -0.88 (-2.09%) |
| High | $43.22 |
| High Change | +1.08 (+2.57%) |
| Range | $1.96 |
| Volume | 1.193M |
| Dollar Volume | $50.55M |
Premarket Yesterday
-0.40(-0.94%)
| Open | $42.57 |
|---|---|
| Close | $42.17 |
| Low | $41.70 |
| Low Change | -0.87 (-2.04%) |
| High | $43.00 |
| High Change | +0.43 (+1.01%) |
| Range | $1.30 |
| Volume | 87.601K |
| Dollar Volume | $3.69M |
Innodata Stock Splits
There have been no stock splits for Innodata (INOD).