InMode Ltd. Ordinary Shares

$14.79

Change

-0.11(-0.74%)

Volume

173.821K($2.57M)

Market Capitalization

$934.86M

InMode Price Charts

InMode Price Chart5:40 AM7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM15.1315.0715.0214.9614.9014.8514.79

InMode Market Segments

Regular Trading Hours

-0.16(-1.07%)
Open$14.95
Close$14.79
Low$14.79
Low Change-0.16 (-1.07%)
High$15.14
High Change+0.19 (+1.27%)
Range$0.35
Volume173.584K
Dollar Volume$2.57M

Premarket

-0.01(-0.07%)
Open$14.86
Close$14.85
Low$14.85
Low Change-0.01 (-0.07%)
High$14.86
High Change+0.00 (+0.00%)
Range$0.01
Volume237
Dollar Volume$3.52K

After Hours Yesterday

-0.07(-0.47%)
Open$14.92
Close$14.85
Low$14.85
Low Change-0.07 (-0.47%)
High$14.92
High Change+0.00 (+0.00%)
Range$0.07
Volume1.006M
Dollar Volume$14.93M

Regular Trading Hours Yesterday

-0.32(-2.10%)
Open$15.22
Close$14.90
Low$14.86
Low Change-0.36 (-2.37%)
High$15.29
High Change+0.07 (+0.47%)
Range$0.43
Volume406.717K
Dollar Volume$6.06M

Premarket Yesterday

+0.02(+0.13%)
Open$15.28
Close$15.30
Low$15.25
Low Change-0.03 (-0.20%)
High$15.40
High Change+0.12 (+0.79%)
Range$0.15
Volume10.002K
Dollar Volume$153.03K

InMode Stock Splits

There has been 1 stock split for InMode (INMD). The stock split occured on October 1, 2021 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
October 1, 2021Forward1:2