US Stocks
INMB

INmune Bio Inc. Common stock

$2.01

Change

-0.12(-5.41%)

Volume

448.451K($905.92K)

Market Capitalization

$53.44M

INmune Bio Common stock Price Charts

INmune Bio Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.102.082.072.052.032.022.00

INmune Bio Common stock Market Segments

After Hours

+0.01(+0.50%)
Open$2.00
Close$2.01
Low$2.00
Low Change0.00 (0.00%)
High$2.01
High Change+0.01 (+0.50%)
Range$0.01
Volume3.15K
Dollar Volume$6.33K

Regular Trading Hours

-0.13(-6.05%)
Open$2.15
Close$2.02
Low$2.01
Low Change-0.15 (-6.74%)
High$2.19
High Change+0.04 (+1.86%)
Range$0.19
Volume444.601K
Dollar Volume$898.09K

Premarket

+0.00(+0.00%)
Open$2.14
Close$2.14
Low$2.14
Low Change0.00 (0.00%)
High$2.14
High Change+0.00 (+0.00%)
Range$0.00
Volume700
Dollar Volume$1.50K

After Hours Yesterday

+0.01(+0.46%)
Open$2.14
Close$2.15
Low$2.12
Low Change-0.02 (-0.93%)
High$2.15
High Change+0.01 (+0.46%)
Range$0.03
Volume1.017K
Dollar Volume$2.19K

Regular Trading Hours Yesterday

-0.10(-4.28%)
Open$2.22
Close$2.13
Low$2.13
Low Change-0.10 (-4.28%)
High$2.30
High Change+0.08 (+3.60%)
Range$0.18
Volume458.666K
Dollar Volume$974.67K

Premarket Yesterday

+0.03(+1.35%)
Open$2.23
Close$2.26
Low$2.23
Low Change0.00 (0.00%)
High$2.32
High Change+0.09 (+4.04%)
Range$0.09
Volume6.945K
Dollar Volume$15.70K

INmune Bio Common stock Stock Splits

There have been no stock splits for INmune Bio Common stock (INMB).