US Stocks
INMB

INmune Bio Inc. Common stock

$1.56

Change

-0.01(-0.32%)

Volume

153.626K($242.71K)

Market Capitalization

$41.47M

INmune Bio Common stock Price Charts

INmune Bio Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.601.591.581.571.561.551.54

INmune Bio Common stock Market Segments

After Hours

+0.00(+0.00%)
Open$1.56
Close$1.56
Low$1.56
Low Change0.00 (0.00%)
High$1.56
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$234.00

Regular Trading Hours

+0.02(+1.28%)
Open$1.56
Close$1.58
Low$1.51
Low Change-0.05 (-3.19%)
High$1.60
High Change+0.04 (+2.56%)
Range$0.09
Volume152.576K
Dollar Volume$241.07K

Premarket

-0.03(-1.89%)
Open$1.59
Close$1.56
Low$1.56
Low Change-0.03 (-1.89%)
High$1.59
High Change+0.00 (+0.00%)
Range$0.03
Volume900
Dollar Volume$1.40K

After Hours Yesterday

+0.03(+1.92%)
Open$1.56
Close$1.59
Low$1.55
Low Change-0.01 (-0.64%)
High$1.59
High Change+0.03 (+1.92%)
Range$0.04
Volume2.846K
Dollar Volume$4.53K

Regular Trading Hours Yesterday

-0.03(-1.57%)
Open$1.59
Close$1.57
Low$1.56
Low Change-0.04 (-2.20%)
High$1.60
High Change+0.01 (+0.63%)
Range$0.05
Volume106.302K
Dollar Volume$166.36K

Premarket Yesterday

+0.00(+0.00%)
Open$1.61
Close$1.61
Low$1.61
Low Change0.00 (0.00%)
High$1.61
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$483.00

INmune Bio Common stock Stock Splits

There have been no stock splits for INmune Bio Common stock (INMB).