US Stocks
INMB
INmune Bio Inc. Common stock
$1.81
Change
-0.02(-1.09%)
Volume
286.58K($518.66K)
Market Capitalization
$48.12M
INmune Bio Common stock Price Charts
INmune Bio Common stock Market Segments
Regular Trading Hours
+0.03(+1.69%)
| Open | $1.78 |
|---|---|
| Close | $1.81 |
| Low | $1.78 |
| Low Change | 0.00 (0.00%) |
| High | $1.84 |
| High Change | +0.06 (+3.37%) |
| Range | $0.06 |
| Volume | 281.177K |
| Dollar Volume | $508.93K |
Premarket
-0.05(-2.70%)
| Open | $1.85 |
|---|---|
| Close | $1.80 |
| Low | $1.79 |
| Low Change | -0.06 (-3.24%) |
| High | $1.86 |
| High Change | +0.01 (+0.54%) |
| Range | $0.07 |
| Volume | 5.403K |
| Dollar Volume | $9.73K |
After Hours Yesterday
+0.09(+5.00%)
| Open | $1.80 |
|---|---|
| Close | $1.89 |
| Low | $1.80 |
| Low Change | 0.00 (0.00%) |
| High | $1.89 |
| High Change | +0.09 (+5.00%) |
| Range | $0.09 |
| Volume | 4.832K |
| Dollar Volume | $9.13K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $1.83 |
|---|---|
| Close | $1.83 |
| Low | $1.79 |
| Low Change | -0.04 (-2.19%) |
| High | $1.89 |
| High Change | +0.06 (+3.28%) |
| Range | $0.10 |
| Volume | 293.911K |
| Dollar Volume | $537.86K |
Premarket Yesterday
+0.05(+2.75%)
| Open | $1.82 |
|---|---|
| Close | $1.87 |
| Low | $1.82 |
| Low Change | 0.00 (0.00%) |
| High | $1.87 |
| High Change | +0.05 (+2.75%) |
| Range | $0.05 |
| Volume | 2.406K |
| Dollar Volume | $4.50K |
INmune Bio Common stock Stock Splits
There have been no stock splits for INmune Bio Common stock (INMB).