US Stocks
INMB

INmune Bio Inc. Common stock

$2.73

Change

-0.43(-13.66%)

Volume

1.125M($3.10M)

Market Capitalization

$74.32M

INmune Bio Common stock Price Charts

INmune Bio Common stock Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM3.123.052.982.912.832.762.69

INmune Bio Common stock Market Segments

Regular Trading Hours

-0.26(-8.75%)
Open$2.99
Close$2.73
Low$2.68
Low Change-0.31 (-10.37%)
High$3.00
High Change+0.01 (+0.33%)
Range$0.32
Volume1.014M
Dollar Volume$2.77M

Premarket

-0.01(-0.33%)
Open$3.00
Close$2.99
Low$2.97
Low Change-0.03 (-1.00%)
High$3.12
High Change+0.12 (+4.00%)
Range$0.15
Volume111.255K
Dollar Volume$332.65K

After Hours Yesterday

-0.17(-5.38%)
Open$3.16
Close$2.99
Low$2.99
Low Change-0.17 (-5.38%)
High$3.17
High Change+0.01 (+0.28%)
Range$0.18
Volume157.236K
Dollar Volume$470.14K

Regular Trading Hours Yesterday

+0.18(+6.04%)
Open$2.98
Close$3.16
Low$2.82
Low Change-0.16 (-5.37%)
High$3.19
High Change+0.21 (+7.05%)
Range$0.37
Volume2.661M
Dollar Volume$8.41M

Premarket Yesterday

+0.04(+1.36%)
Open$2.95
Close$2.99
Low$2.90
Low Change-0.05 (-1.69%)
High$3.20
High Change+0.25 (+8.47%)
Range$0.30
Volume223.753K
Dollar Volume$669.02K

INmune Bio Common stock Stock Splits

There have been no stock splits for INmune Bio Common stock (INMB).