US Stocks
INMB

INmune Bio Inc. Common stock

$8.04

Change

+0.15(+1.90%)

Volume

175.429K($1.38M)

Market Capitalization

$184.79M

INmune Bio Common stock Price Charts

INmune Bio Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.047.997.947.887.837.787.73

INmune Bio Common stock Market Segments

After Hours

+0.19(+2.42%)
Open$7.85
Close$8.04
Low$7.85
Low Change0.00 (0.00%)
High$8.04
High Change+0.19 (+2.42%)
Range$0.19
Volume3.334K
Dollar Volume$26.81K

Regular Trading Hours

+0.02(+0.25%)
Open$7.85
Close$7.87
Low$7.70
Low Change-0.15 (-1.91%)
High$8.10
High Change+0.25 (+3.18%)
Range$0.40
Volume171.555K
Dollar Volume$1.35M

Premarket

-0.11(-1.38%)
Open$7.96
Close$7.85
Low$7.69
Low Change-0.27 (-3.39%)
High$7.99
High Change+0.03 (+0.38%)
Range$0.30
Volume540
Dollar Volume$4.24K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.12(+1.54%)
Open$7.77
Close$7.89
Low$7.60
Low Change-0.17 (-2.19%)
High$7.96
High Change+0.19 (+2.45%)
Range$0.36
Volume130.139K
Dollar Volume$1.03M

Premarket Yesterday

+0.00(+0.00%)
Open$7.98
Close$7.98
Low$7.98
Low Change0.00 (0.00%)
High$7.98
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$1.60K

INmune Bio Common stock Stock Splits

There have been no stock splits for INmune Bio Common stock (INMB).