US Stocks
INMB

INmune Bio Inc. Common stock

$1.81

Change

-0.02(-1.09%)

Volume

286.58K($518.66K)

Market Capitalization

$48.12M

INmune Bio Common stock Price Charts

INmune Bio Common stock Price Chart5:40 AM7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM1.861.851.831.821.811.801.78

INmune Bio Common stock Market Segments

Regular Trading Hours

+0.03(+1.69%)
Open$1.78
Close$1.81
Low$1.78
Low Change0.00 (0.00%)
High$1.84
High Change+0.06 (+3.37%)
Range$0.06
Volume281.177K
Dollar Volume$508.93K

Premarket

-0.05(-2.70%)
Open$1.85
Close$1.80
Low$1.79
Low Change-0.06 (-3.24%)
High$1.86
High Change+0.01 (+0.54%)
Range$0.07
Volume5.403K
Dollar Volume$9.73K

After Hours Yesterday

+0.09(+5.00%)
Open$1.80
Close$1.89
Low$1.80
Low Change0.00 (0.00%)
High$1.89
High Change+0.09 (+5.00%)
Range$0.09
Volume4.832K
Dollar Volume$9.13K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$1.83
Close$1.83
Low$1.79
Low Change-0.04 (-2.19%)
High$1.89
High Change+0.06 (+3.28%)
Range$0.10
Volume293.911K
Dollar Volume$537.86K

Premarket Yesterday

+0.05(+2.75%)
Open$1.82
Close$1.87
Low$1.82
Low Change0.00 (0.00%)
High$1.87
High Change+0.05 (+2.75%)
Range$0.05
Volume2.406K
Dollar Volume$4.50K

INmune Bio Common stock Stock Splits

There have been no stock splits for INmune Bio Common stock (INMB).