US Stocks
INMB

INmune Bio Inc. Common stock

$2.01

Change

+0.05(+2.29%)

Volume

459.285K($927.66K)

Market Capitalization

$53.44M

INmune Bio Common stock Price Charts

INmune Bio Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.062.052.032.022.011.991.98

INmune Bio Common stock Market Segments

After Hours

-0.01(-0.50%)
Open$2.02
Close$2.01
Low$2.00
Low Change-0.02 (-0.99%)
High$2.02
High Change+0.00 (+0.00%)
Range$0.02
Volume5.019K
Dollar Volume$10.09K

Regular Trading Hours

+0.05(+2.54%)
Open$1.97
Close$2.02
Low$1.93
Low Change-0.04 (-2.03%)
High$2.06
High Change+0.09 (+4.57%)
Range$0.13
Volume452.231K
Dollar Volume$913.51K

Premarket

+0.01(+0.50%)
Open$1.99
Close$2.00
Low$1.98
Low Change-0.01 (-0.50%)
High$2.00
High Change+0.01 (+0.50%)
Range$0.02
Volume2.035K
Dollar Volume$4.07K

After Hours Yesterday

+0.01(+0.41%)
Open$1.94
Close$1.95
Low$1.94
Low Change-0.00 (-0.10%)
High$1.98
High Change+0.04 (+1.96%)
Range$0.04
Volume31.685K
Dollar Volume$61.79K

Regular Trading Hours Yesterday

+0.19(+10.39%)
Open$1.78
Close$1.97
Low$1.78
Low Change0.00 (0.00%)
High$1.98
High Change+0.20 (+10.96%)
Range$0.20
Volume989.032K
Dollar Volume$1.94M

Premarket Yesterday

+0.02(+1.27%)
Open$1.79
Close$1.81
Low$1.76
Low Change-0.03 (-1.68%)
High$1.81
High Change+0.02 (+1.32%)
Range$0.05
Volume3.146K
Dollar Volume$5.70K

INmune Bio Common stock Stock Splits

There have been no stock splits for INmune Bio Common stock (INMB).