US Stocks
INMB

INmune Bio Inc. Common stock

$7.80

Change

-0.11(-1.39%)

Volume

577.965K($4.45M)

Market Capitalization

$181.04M

INmune Bio Common stock Price Charts

INmune Bio Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.017.937.847.767.677.597.50

INmune Bio Common stock Market Segments

After Hours

+0.10(+1.30%)
Open$7.70
Close$7.80
Low$7.50
Low Change-0.20 (-2.60%)
High$7.80
High Change+0.10 (+1.30%)
Range$0.30
Volume4.123K
Dollar Volume$32.16K

Regular Trading Hours

-0.03(-0.39%)
Open$7.73
Close$7.70
Low$7.65
Low Change-0.08 (-1.03%)
High$8.01
High Change+0.28 (+3.62%)
Range$0.36
Volume573.542K
Dollar Volume$4.42M

Premarket

+0.00(+0.00%)
Open$7.91
Close$7.91
Low$7.91
Low Change0.00 (0.00%)
High$7.91
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$2.37K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.08(-1.00%)
Open$7.99
Close$7.91
Low$7.47
Low Change-0.52 (-6.53%)
High$8.21
High Change+0.22 (+2.72%)
Range$0.74
Volume629.385K
Dollar Volume$4.98M

Premarket Yesterday

+0.01(+0.13%)
Open$7.99
Close$8.00
Low$7.99
Low Change0.00 (0.00%)
High$8.00
High Change+0.01 (+0.13%)
Range$0.01
Volume300
Dollar Volume$2.40K

INmune Bio Common stock Stock Splits

There have been no stock splits for INmune Bio Common stock (INMB).