US Stocks
INLX
Intellinetics, Inc.
$8.51
Change
+0.10(+1.19%)
Volume
4.132K($35.04K)
Market Capitalization
$38.12M
Intellinetics Price Charts
Intellinetics Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.22(+2.65%)
| Open | $8.29 |
|---|---|
| Close | $8.51 |
| Low | $8.18 |
| Low Change | -0.11 (-1.33%) |
| High | $8.51 |
| High Change | +0.22 (+2.65%) |
| Range | $0.33 |
| Volume | 1.575K |
| Dollar Volume | $13.40K |
Premarket
-0.04(-0.47%)
| Open | $8.50 |
|---|---|
| Close | $8.46 |
| Low | $8.20 |
| Low Change | -0.30 (-3.53%) |
| High | $8.61 |
| High Change | +0.11 (+1.29%) |
| Range | $0.41 |
| Volume | 2.557K |
| Dollar Volume | $21.63K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.10(+1.14%)
| Open | $8.32 |
|---|---|
| Close | $8.41 |
| Low | $8.32 |
| Low Change | 0.00 (0.00%) |
| High | $8.43 |
| High Change | +0.12 (+1.38%) |
| Range | $0.12 |
| Volume | 2.198K |
| Dollar Volume | $18.49K |
Premarket Yesterday
*No Trades in Segment
Intellinetics Stock Splits
There have been 3 stock splits for Intellinetics (INLX). The last reverse stock split occured on March 20, 2020 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| March 20, 2020 | Reverse | 50:1 |
| September 3, 2014 | Reverse | 7:1 |
| February 19, 2008 | Forward | 1:2 |