US Stocks
INLX
Intellinetics, Inc.
$11.60
Change
-0.28(-2.36%)
Volume
12.24K($148.48K)
Market Capitalization
$50.05M
Intellinetics Price Charts
Intellinetics Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.11(-0.94%)
| Open | $11.71 |
|---|---|
| Close | $11.60 |
| Low | $11.60 |
| Low Change | -0.11 (-0.94%) |
| High | $11.90 |
| High Change | +0.19 (+1.62%) |
| Range | $0.30 |
| Volume | 2.24K |
| Dollar Volume | $25.98K |
Premarket
+0.00(+0.00%)
| Open | $12.25 |
|---|---|
| Close | $12.25 |
| Low | $12.25 |
| Low Change | 0.00 (0.00%) |
| High | $12.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 10K |
| Dollar Volume | $122.50K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.90(-7.04%)
| Open | $12.78 |
|---|---|
| Close | $11.88 |
| Low | $11.88 |
| Low Change | -0.90 (-7.04%) |
| High | $12.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.90 |
| Volume | 2K |
| Dollar Volume | $23.76K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $12.25 |
|---|---|
| Close | $12.25 |
| Low | $12.25 |
| Low Change | 0.00 (0.00%) |
| High | $12.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 115K |
| Dollar Volume | $1.41M |
Intellinetics Stock Splits
There have been 3 stock splits for Intellinetics (INLX). The last reverse stock split occured on March 20, 2020 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| March 20, 2020 | Reverse | 50:1 |
| September 3, 2014 | Reverse | 7:1 |
| February 19, 2008 | Forward | 1:2 |