Ingredion Price Chart
Ingredion Volume Chart
Ingredion Market Segments
Regular Trading Hours
-0.34(-0.30%)
| Open | $112.48 |
|---|---|
| Close | $112.14 |
| Low | $110.93 |
| Low Change | -1.55 (-1.38%) |
| High | $113.44 |
| High Change | +0.96 (+0.85%) |
| Range | $2.51 |
| Volume | 222.194K |
| Dollar Volume | $24.92M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $113.11 |
|---|---|
| Close | $113.11 |
| Low | $113.11 |
| Low Change | 0.00 (0.00%) |
| High | $113.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.828K |
| Dollar Volume | $206.77K |
Regular Trading Hours Yesterday
-0.55(-0.48%)
| Open | $113.66 |
|---|---|
| Close | $113.11 |
| Low | $112.72 |
| Low Change | -0.94 (-0.83%) |
| High | $114.21 |
| High Change | +0.55 (+0.48%) |
| Range | $1.49 |
| Volume | 357.198K |
| Dollar Volume | $40.40M |
Premarket Yesterday
*No Trades in Segment
Ingredion Moving Averages
| 5 Day Moving Average (SMA5) | $111.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $112.71 |
| 20 Day Moving Average (SMA20) | $114.70 |
| 50 Day Moving Average (SMA50) | $115.62 |
| 100 Day Moving Average (SMA100) | $113.00 |
| 200 Day Moving Average (SMA200) | $121.42 |
Ingredion Statistics
| Average Volume (30 Days) | 734.35K |
|---|---|
| P/E Ratio (Current) | 9.67 |
| EPS (Current) | $11.58 |
| Dividend Yield | 2.99% |
| Free Cash Flow | $511.00M |
| Cash Ratio | 0.78 |
| Current Ratio | 2.66 |
| Quick Ratio | 1.73 |
| Debt to Equity | 0.42 |
| Enterprise Value | $7.81B |
| EV to EBITDA | 6.20 |
| EV to Sales | 1.08 |
| Price to Book | 1.65 |
| Price to Cash Flow | 7.47 |
| Price to Free Cash Flow | 13.80 |
| Price to Sales | 0.98 |
| Return on Assets | 0.09% |
| Return on Equity | 0.17% |
Ingredion Stock Splits
There has been 1 stock split for Ingredion (INGR). The stock split occured on January 26, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jan 26, 2005 | Forward | 1:2 |
Ingredion Dividends
Ingredion (INGR) last paid a quarterly dividend of $0.82 per share on January 20, 2026. With a forward annual dividend payout of $3.28, the stock currently offers a dividend yield of 2.92%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jan 2, 2026 | $0.82 | Quarterly | Jan 20, 2026 | Dec 12, 2025 |
| Oct 1, 2025 | $0.82 | Quarterly | Oct 21, 2025 | Aug 27, 2025 |
| Jul 1, 2025 | $0.8 | Quarterly | Jul 22, 2025 | May 22, 2025 |
| Apr 1, 2025 | $0.8 | Quarterly | Apr 22, 2025 | Mar 12, 2025 |
| Jan 2, 2025 | $0.8 | Quarterly | Jan 21, 2025 | Dec 13, 2024 |
| Oct 1, 2024 | $0.8 | Quarterly | Oct 22, 2024 | Aug 27, 2024 |
| Jul 1, 2024 | $0.78 | Quarterly | Jul 23, 2024 | May 15, 2024 |
| Mar 28, 2024 | $0.78 | Quarterly | Apr 23, 2024 | Mar 13, 2024 |
| Dec 29, 2023 | $0.78 | Quarterly | Jan 23, 2024 | Dec 12, 2023 |
| Sep 29, 2023 | $0.78 | Quarterly | Oct 24, 2023 | Aug 8, 2023 |
| Jun 30, 2023 | $0.71 | Quarterly | Jul 25, 2023 | May 19, 2023 |
| Mar 31, 2023 | $0.71 | Quarterly | Apr 25, 2023 | Mar 15, 2023 |
| Dec 29, 2022 | $0.71 | Quarterly | Jan 24, 2023 | Dec 16, 2022 |
| Oct 5, 2022 | $0.71 | Quarterly | Oct 25, 2022 | Sep 26, 2022 |
| Jun 30, 2022 | $0.65 | Quarterly | Jul 26, 2022 | May 20, 2022 |
| Mar 31, 2022 | $0.65 | Quarterly | Apr 26, 2022 | Mar 16, 2022 |
| Dec 31, 2021 | $0.65 | Quarterly | Jan 24, 2022 | Dec 10, 2021 |
| Oct 1, 2021 | $0.65 | Quarterly | Oct 25, 2021 | Sep 22, 2021 |
| Jun 30, 2021 | $0.64 | Quarterly | Jul 26, 2021 | May 19, 2021 |
| Mar 31, 2021 | $0.64 | Quarterly | Apr 26, 2021 | Mar 16, 2021 |