US Stocks
ING
ING Groep N.V. American Depositary Shares
$29.39
Change
-0.48(-1.59%)
Volume
2.729M($80.21M)
Market Capitalization
$85.10B
ING Groep N.V. Price Charts
ING Groep N.V. Market Segments
After Hours
+0.00(+0.00%)
| Open | $29.39 |
|---|---|
| Close | $29.39 |
| Low | $29.39 |
| Low Change | 0.00 (0.00%) |
| High | $29.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 329 |
| Dollar Volume | $9.67K |
Regular Trading Hours
-0.36(-1.19%)
| Open | $29.75 |
|---|---|
| Close | $29.40 |
| Low | $29.21 |
| Low Change | -0.54 (-1.82%) |
| High | $29.88 |
| High Change | +0.13 (+0.42%) |
| Range | $0.67 |
| Volume | 2.724M |
| Dollar Volume | $80.08M |
Premarket
+0.10(+0.34%)
| Open | $29.65 |
|---|---|
| Close | $29.75 |
| Low | $29.60 |
| Low Change | -0.05 (-0.17%) |
| High | $29.89 |
| High Change | +0.24 (+0.81%) |
| Range | $0.29 |
| Volume | 3.933K |
| Dollar Volume | $117.01K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $29.81 |
|---|---|
| Close | $29.81 |
| Low | $29.81 |
| Low Change | 0.00 (0.00%) |
| High | $29.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.101K |
| Dollar Volume | $62.63K |
Regular Trading Hours Yesterday
+0.04(+0.12%)
| Open | $29.83 |
|---|---|
| Close | $29.87 |
| Low | $29.21 |
| Low Change | -0.62 (-2.08%) |
| High | $29.88 |
| High Change | +0.05 (+0.17%) |
| Range | $0.67 |
| Volume | 2.436M |
| Dollar Volume | $72.76M |
Premarket Yesterday
+0.31(+1.05%)
| Open | $29.50 |
|---|---|
| Close | $29.81 |
| Low | $29.21 |
| Low Change | -0.29 (-0.98%) |
| High | $29.91 |
| High Change | +0.41 (+1.39%) |
| Range | $0.70 |
| Volume | 55.991K |
| Dollar Volume | $1.67M |
ING Groep N.V. Stock Splits
There have been no stock splits for ING Groep N.V. (ING).