US Stocks
ING
ING Groep N.V. American Depositary Shares
$20.82
Change
-0.35(-1.65%)
Volume
3.841M($79.93M)
Market Capitalization
$62.32B
ING Groep N.V. Price Charts
ING Groep N.V. Market Segments
After Hours
+0.02(+0.10%)
| Open | $20.80 |
|---|---|
| Close | $20.82 |
| Low | $20.80 |
| Low Change | 0.00 (0.00%) |
| High | $20.82 |
| High Change | +0.02 (+0.10%) |
| Range | $0.02 |
| Volume | 700 |
| Dollar Volume | $14.57K |
Regular Trading Hours
+0.15(+0.73%)
| Open | $20.66 |
|---|---|
| Close | $20.81 |
| Low | $20.57 |
| Low Change | -0.09 (-0.44%) |
| High | $20.87 |
| High Change | +0.21 (+1.02%) |
| Range | $0.30 |
| Volume | 3.825M |
| Dollar Volume | $79.60M |
Premarket
-0.16(-0.77%)
| Open | $20.80 |
|---|---|
| Close | $20.64 |
| Low | $20.63 |
| Low Change | -0.17 (-0.82%) |
| High | $20.82 |
| High Change | +0.02 (+0.10%) |
| Range | $0.19 |
| Volume | 15.11K |
| Dollar Volume | $311.87K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $21.17 |
|---|---|
| Close | $21.17 |
| Low | $21.17 |
| Low Change | 0.00 (0.00%) |
| High | $21.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.501K |
| Dollar Volume | $158.80K |
Regular Trading Hours Yesterday
+0.05(+0.24%)
| Open | $21.12 |
|---|---|
| Close | $21.17 |
| Low | $21.10 |
| Low Change | -0.03 (-0.12%) |
| High | $21.24 |
| High Change | +0.12 (+0.57%) |
| Range | $0.15 |
| Volume | 1.295M |
| Dollar Volume | $27.41M |
Premarket Yesterday
+0.09(+0.43%)
| Open | $21.03 |
|---|---|
| Close | $21.12 |
| Low | $21.03 |
| Low Change | 0.00 (0.00%) |
| High | $21.14 |
| High Change | +0.11 (+0.52%) |
| Range | $0.11 |
| Volume | 4.376K |
| Dollar Volume | $92.42K |
ING Groep N.V. Stock Splits
There have been no stock splits for ING Groep N.V. (ING).