US Stocks
ING

ING Groep N.V. American Depositary Shares

$27.24

Change

-0.44(-1.59%)

Volume

2.02M($55.04M)

Market Capitalization

$79.02B

ING Groep N.V. Price Charts

ING Groep N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.3927.3627.3327.3127.2827.2627.23

ING Groep N.V. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.24(-0.87%)
Open$27.48
Close$27.24
Low$27.13
Low Change-0.35 (-1.27%)
High$27.55
High Change+0.07 (+0.24%)
Range$0.42
Volume2.015M
Dollar Volume$54.90M

Premarket

-0.17(-0.61%)
Open$27.66
Close$27.49
Low$27.48
Low Change-0.18 (-0.65%)
High$27.70
High Change+0.04 (+0.14%)
Range$0.22
Volume5.191K
Dollar Volume$142.70K

After Hours Yesterday

+0.14(+0.51%)
Open$27.67
Close$27.81
Low$27.67
Low Change0.00 (0.00%)
High$27.81
High Change+0.14 (+0.51%)
Range$0.14
Volume799
Dollar Volume$22.22K

Regular Trading Hours Yesterday

+0.29(+1.06%)
Open$27.39
Close$27.68
Low$27.25
Low Change-0.14 (-0.51%)
High$27.76
High Change+0.37 (+1.35%)
Range$0.51
Volume3.489M
Dollar Volume$96.58M

Premarket Yesterday

+0.41(+1.52%)
Open$26.95
Close$27.36
Low$26.95
Low Change0.00 (0.00%)
High$27.36
High Change+0.41 (+1.52%)
Range$0.41
Volume9.971K
Dollar Volume$272.81K

ING Groep N.V. Stock Splits

There have been no stock splits for ING Groep N.V. (ING).