US Stocks
INDV

Indivior PLC Ordinary Shares

$13.89

Change

-0.04(-0.29%)

Volume

481.263K($6.68M)

Market Capitalization

$1.73B

Indivior PLC Price Charts

Indivior PLC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.1314.0914.0414.0013.9613.9113.87

Indivior PLC Market Segments

After Hours

+0.00(+0.00%)
Open$13.89
Close$13.89
Low$13.89
Low Change0.00 (0.00%)
High$13.89
High Change+0.00 (+0.00%)
Range$0.00
Volume2.519K
Dollar Volume$34.99K

Regular Trading Hours

+0.11(+0.76%)
Open$13.78
Close$13.89
Low$13.66
Low Change-0.12 (-0.87%)
High$14.13
High Change+0.35 (+2.54%)
Range$0.47
Volume478.344K
Dollar Volume$6.64M

Premarket

+0.00(+0.00%)
Open$13.80
Close$13.80
Low$13.80
Low Change0.00 (0.00%)
High$13.80
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$5.52K

After Hours Yesterday

+0.00(+0.00%)
Open$13.93
Close$13.93
Low$13.93
Low Change0.00 (0.00%)
High$13.93
High Change+0.00 (+0.00%)
Range$0.00
Volume1.4K
Dollar Volume$19.50K

Regular Trading Hours Yesterday

+0.23(+1.68%)
Open$13.70
Close$13.93
Low$13.54
Low Change-0.16 (-1.17%)
High$13.98
High Change+0.28 (+2.04%)
Range$0.44
Volume758.227K
Dollar Volume$10.56M

Premarket Yesterday

-0.16(-1.16%)
Open$13.79
Close$13.63
Low$13.55
Low Change-0.24 (-1.74%)
High$13.79
High Change+0.00 (+0.00%)
Range$0.24
Volume51.106K
Dollar Volume$696.57K

Indivior PLC Stock Splits

There have been no stock splits for Indivior PLC (INDV).