US Stocks
INDV

Indivior PLC Ordinary Shares

$34.36

Change

-0.10(-0.29%)

Volume

1.105M($37.96M)

Market Capitalization

$4.30B

Indivior PLC Price Charts

Indivior PLC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM34.5434.4634.3834.3034.2234.1434.06

Indivior PLC Market Segments

After Hours

+0.00(+0.00%)
Open$34.36
Close$34.36
Low$34.36
Low Change0.00 (0.00%)
High$34.36
High Change+0.00 (+0.00%)
Range$0.00
Volume2.778K
Dollar Volume$95.45K

Regular Trading Hours

-0.67(-1.91%)
Open$35.01
Close$34.34
Low$33.40
Low Change-1.61 (-4.60%)
High$35.45
High Change+0.44 (+1.26%)
Range$2.05
Volume1.102M
Dollar Volume$37.83M

Premarket

-0.10(-0.29%)
Open$34.90
Close$34.80
Low$34.40
Low Change-0.50 (-1.43%)
High$34.90
High Change+0.00 (+0.00%)
Range$0.50
Volume943
Dollar Volume$32.82K

After Hours Yesterday

-0.85(-2.48%)
Open$34.45
Close$33.60
Low$33.49
Low Change-0.96 (-2.79%)
High$34.45
High Change+0.00 (+0.00%)
Range$0.96
Volume12.528K
Dollar Volume$420.90K

Regular Trading Hours Yesterday

-0.22(-0.63%)
Open$34.68
Close$34.46
Low$33.49
Low Change-1.19 (-3.43%)
High$35.58
High Change+0.90 (+2.60%)
Range$2.09
Volume931.495K
Dollar Volume$32.10M

Premarket Yesterday

+0.00(+0.00%)
Open$34.15
Close$34.15
Low$34.15
Low Change0.00 (0.00%)
High$34.15
High Change+0.00 (+0.00%)
Range$0.00
Volume394
Dollar Volume$13.46K

Indivior PLC Stock Splits

There have been no stock splits for Indivior PLC (INDV).