Indivior PLC Price Chart
Indivior PLC Volume Chart
Indivior PLC Market Segments
After Hours
+0.06(+0.21%)
| Open | $28.79 |
|---|---|
| Close | $28.85 |
| Low | $28.40 |
| Low Change | -0.39 (-1.35%) |
| High | $29.00 |
| High Change | +0.21 (+0.73%) |
| Range | $0.60 |
| Volume | 397.606K |
| Dollar Volume | $11.47M |
Regular Trading Hours
-0.37(-1.27%)
| Open | $29.15 |
|---|---|
| Close | $28.78 |
| Low | $27.68 |
| Low Change | -1.47 (-5.04%) |
| High | $29.24 |
| High Change | +0.09 (+0.29%) |
| Range | $1.56 |
| Volume | 1.798M |
| Dollar Volume | $51.75M |
Premarket
-0.05(-0.17%)
| Open | $29.35 |
|---|---|
| Close | $29.30 |
| Low | $29.16 |
| Low Change | -0.19 (-0.65%) |
| High | $29.47 |
| High Change | +0.12 (+0.41%) |
| Range | $0.31 |
| Volume | 22.158K |
| Dollar Volume | $649.23K |
After Hours Yesterday
-0.38(-1.29%)
| Open | $29.39 |
|---|---|
| Close | $29.01 |
| Low | $29.01 |
| Low Change | -0.38 (-1.29%) |
| High | $29.63 |
| High Change | +0.24 (+0.82%) |
| Range | $0.62 |
| Volume | 21.231K |
| Dollar Volume | $615.91K |
Regular Trading Hours Yesterday
-0.42(-1.41%)
| Open | $29.80 |
|---|---|
| Close | $29.38 |
| Low | $29.22 |
| Low Change | -0.58 (-1.95%) |
| High | $30.69 |
| High Change | +0.89 (+2.99%) |
| Range | $1.47 |
| Volume | 1.679M |
| Dollar Volume | $49.32M |
Premarket Yesterday
+0.49(+1.67%)
| Open | $29.36 |
|---|---|
| Close | $29.85 |
| Low | $29.05 |
| Low Change | -0.31 (-1.06%) |
| High | $29.91 |
| High Change | +0.55 (+1.87%) |
| Range | $0.86 |
| Volume | 158.019K |
| Dollar Volume | $4.72M |
Indivior PLC Moving Averages
| 5 Day Moving Average (SMA5) | $30.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $31.02 |
| 20 Day Moving Average (SMA20) | $31.76 |
| 50 Day Moving Average (SMA50) | $33.15 |
| 100 Day Moving Average (SMA100) | $33.32 |
| 200 Day Moving Average (SMA200) | $26.74 |
Indivior PLC Statistics
| Average Volume (30 Days) | 3.03M |
|---|---|
| P/E Ratio (Current) | 17.54 |
| EPS (Current) | $1.67 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$93.00M |
| Cash Ratio | 0.21 |
| Current Ratio | 0.71 |
| Quick Ratio | 0.55 |
| Debt to Equity | -3.22 |
| Enterprise Value | $3.79B |
| EV to EBITDA | 13.83 |
| EV to Sales | 3.06 |
| Price to Book | -37.01 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.96 |
| Return on Assets | 0.17% |
| Return on Equity | -2.11% |
Indivior PLC Stock Splits
There have been no stock splits for Indivior PLC (INDV).
Indivior PLC Dividends
There have been no dividends for Indivior PLC (INDV).