US Stocks
INDV

Indivior PLC Ordinary Shares

$29.22

Change

+3.96(+15.68%)

Volume

5.047M($147.57M)

Market Capitalization

$3.65B

Indivior PLC Price Charts

Indivior PLC Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM31.4430.5229.5928.6727.7526.8225.90

Indivior PLC Market Segments

Regular Trading Hours

-0.78(-2.60%)
Open$30.00
Close$29.22
Low$28.00
Low Change-2.00 (-6.67%)
High$30.55
High Change+0.55 (+1.83%)
Range$2.55
Volume4.902M
Dollar Volume$143.23M

Premarket

+2.60(+9.49%)
Open$27.40
Close$30.00
Low$25.85
Low Change-1.55 (-5.66%)
High$31.50
High Change+4.10 (+14.96%)
Range$5.65
Volume144.922K
Dollar Volume$4.35M

After Hours Yesterday

-0.03(-0.12%)
Open$25.24
Close$25.21
Low$25.21
Low Change-0.03 (-0.12%)
High$25.74
High Change+0.50 (+1.98%)
Range$0.53
Volume1.836K
Dollar Volume$46.29K

Regular Trading Hours Yesterday

+0.52(+2.10%)
Open$24.74
Close$25.26
Low$24.74
Low Change0.00 (0.00%)
High$25.33
High Change+0.59 (+2.38%)
Range$0.59
Volume2.241M
Dollar Volume$56.62M

Premarket Yesterday

+0.00(+0.00%)
Open$24.82
Close$24.82
Low$24.82
Low Change0.00 (0.00%)
High$24.82
High Change+0.00 (+0.00%)
Range$0.00
Volume204
Dollar Volume$5.06K

Indivior PLC Stock Splits

There have been no stock splits for Indivior PLC (INDV).