US Stocks
INDV

Indivior PLC Ordinary Shares

$35.56

Change

-0.25(-0.70%)

Volume

2.491M($88.57M)

Market Capitalization

$4.45B

Indivior PLC Price Charts

Indivior PLC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM36.2836.1636.0435.9135.7935.6735.55

Indivior PLC Market Segments

After Hours

+0.00(+0.00%)
Open$35.56
Close$35.56
Low$35.56
Low Change0.00 (0.00%)
High$35.56
High Change+0.00 (+0.00%)
Range$0.00
Volume7.483K
Dollar Volume$266.10K

Regular Trading Hours

-0.75(-2.07%)
Open$36.30
Close$35.55
Low$35.54
Low Change-0.76 (-2.09%)
High$36.55
High Change+0.25 (+0.69%)
Range$1.01
Volume2.475M
Dollar Volume$88.00M

Premarket

+0.35(+0.97%)
Open$35.94
Close$36.29
Low$35.71
Low Change-0.23 (-0.64%)
High$36.33
High Change+0.39 (+1.09%)
Range$0.62
Volume8.422K
Dollar Volume$305.63K

After Hours Yesterday

+0.00(+0.00%)
Open$35.79
Close$35.79
Low$35.79
Low Change0.00 (0.00%)
High$35.79
High Change+0.00 (+0.00%)
Range$0.00
Volume4.54K
Dollar Volume$162.49K

Regular Trading Hours Yesterday

+0.01(+0.03%)
Open$35.80
Close$35.81
Low$35.50
Low Change-0.30 (-0.84%)
High$36.06
High Change+0.26 (+0.73%)
Range$0.56
Volume2.033M
Dollar Volume$72.81M

Premarket Yesterday

-0.01(-0.03%)
Open$35.45
Close$35.44
Low$35.44
Low Change-0.01 (-0.03%)
High$35.45
High Change+0.00 (+0.00%)
Range$0.01
Volume3.376K
Dollar Volume$119.65K

Indivior PLC Stock Splits

There have been no stock splits for Indivior PLC (INDV).