US Stocks
INDV

Indivior PLC Ordinary Shares

$23.10

Change

-0.78(-3.27%)

Volume

1.433M($33.23M)

Market Capitalization

$2.88B

Indivior PLC Price Charts

Indivior PLC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM23.5023.4323.3623.2823.2123.1323.06

Indivior PLC Market Segments

After Hours

-0.11(-0.47%)
Open$23.21
Close$23.10
Low$23.10
Low Change-0.11 (-0.47%)
High$23.21
High Change+0.00 (+0.00%)
Range$0.11
Volume16.282K
Dollar Volume$376.11K

Regular Trading Hours

-0.32(-1.36%)
Open$23.52
Close$23.20
Low$23.06
Low Change-0.46 (-1.96%)
High$23.75
High Change+0.23 (+0.98%)
Range$0.69
Volume1.416M
Dollar Volume$32.85M

Premarket

+0.15(+0.63%)
Open$23.70
Close$23.85
Low$23.50
Low Change-0.20 (-0.84%)
High$23.85
High Change+0.15 (+0.63%)
Range$0.35
Volume522
Dollar Volume$12.45K

After Hours Yesterday

+0.00(+0.00%)
Open$23.88
Close$23.88
Low$23.88
Low Change0.00 (0.00%)
High$23.88
High Change+0.00 (+0.00%)
Range$0.00
Volume4.331K
Dollar Volume$103.42K

Regular Trading Hours Yesterday

-0.75(-3.05%)
Open$24.63
Close$23.88
Low$23.72
Low Change-0.91 (-3.68%)
High$24.64
High Change+0.01 (+0.04%)
Range$0.92
Volume1.701M
Dollar Volume$40.63M

Premarket Yesterday

+0.00(+0.00%)
Open$24.11
Close$24.11
Low$24.11
Low Change0.00 (0.00%)
High$24.11
High Change+0.00 (+0.00%)
Range$0.00
Volume107
Dollar Volume$2.58K

Indivior PLC Stock Splits

There have been no stock splits for Indivior PLC (INDV).