US Stocks
INDV

Indivior PLC Ordinary Shares

$17.74

Change

+0.45(+2.60%)

Volume

7.683M($135.32M)

Market Capitalization

$2.21B

Indivior PLC Price Charts

Indivior PLC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.7417.6417.5317.4317.3317.2217.12

Indivior PLC Market Segments

After Hours

+0.34(+1.95%)
Open$17.40
Close$17.74
Low$17.40
Low Change0.00 (0.00%)
High$17.74
High Change+0.34 (+1.95%)
Range$0.34
Volume4.643M
Dollar Volume$82.37M

Regular Trading Hours

+0.02(+0.11%)
Open$17.40
Close$17.42
Low$17.10
Low Change-0.30 (-1.72%)
High$17.70
High Change+0.30 (+1.72%)
Range$0.60
Volume3.039M
Dollar Volume$52.94M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.04(-0.23%)
Open$17.28
Close$17.24
Low$17.23
Low Change-0.05 (-0.29%)
High$17.28
High Change+0.00 (+0.00%)
Range$0.05
Volume50.054K
Dollar Volume$862.93K

Regular Trading Hours Yesterday

+0.19(+1.11%)
Open$17.10
Close$17.29
Low$16.99
Low Change-0.11 (-0.64%)
High$17.54
High Change+0.44 (+2.57%)
Range$0.55
Volume1.575M
Dollar Volume$27.24M

Premarket Yesterday

*No Trades in Segment

Indivior PLC Stock Splits

There have been no stock splits for Indivior PLC (INDV).