US Stocks
INDV

Indivior PLC Ordinary Shares

$11.75

Change

+0.18(+1.56%)

Volume

735.551K($8.64M)

Market Capitalization

$1.47B

Indivior PLC Price Charts

Indivior PLC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.7711.7511.7311.7111.6911.6711.65

Indivior PLC Market Segments

After Hours

+0.00(+0.00%)
Open$11.75
Close$11.75
Low$11.75
Low Change0.00 (0.00%)
High$11.75
High Change+0.00 (+0.00%)
Range$0.00
Volume1.29K
Dollar Volume$15.16K

Regular Trading Hours

+0.14(+1.16%)
Open$11.61
Close$11.75
Low$11.36
Low Change-0.25 (-2.15%)
High$11.77
High Change+0.16 (+1.38%)
Range$0.41
Volume733.661K
Dollar Volume$8.62M

Premarket

-0.01(-0.09%)
Open$11.52
Close$11.51
Low$11.50
Low Change-0.02 (-0.17%)
High$11.52
High Change+0.00 (+0.00%)
Range$0.02
Volume600
Dollar Volume$6.91K

After Hours Yesterday

+0.00(+0.00%)
Open$11.57
Close$11.57
Low$11.57
Low Change0.00 (0.00%)
High$11.57
High Change+0.00 (+0.00%)
Range$0.00
Volume215
Dollar Volume$2.49K

Regular Trading Hours Yesterday

+0.11(+0.96%)
Open$11.46
Close$11.57
Low$11.45
Low Change-0.01 (-0.09%)
High$11.77
High Change+0.31 (+2.71%)
Range$0.32
Volume924.046K
Dollar Volume$10.69M

Premarket Yesterday

-0.09(-0.78%)
Open$11.53
Close$11.44
Low$11.40
Low Change-0.13 (-1.13%)
High$11.61
High Change+0.08 (+0.69%)
Range$0.21
Volume73.276K
Dollar Volume$838.28K

Indivior PLC Stock Splits

There have been no stock splits for Indivior PLC (INDV).