US Stocks
INDP
Indaptus Therapeutics, Inc. Common Stock
$3.14
Change
-0.16(-4.85%)
Volume
16.816K($52.80K)
Market Capitalization
$3.47M
Indaptus Therapeutics Price Charts
Indaptus Therapeutics Market Segments
Regular Trading Hours
-0.07(-2.18%)
| Open | $3.21 |
|---|---|
| Close | $3.14 |
| Low | $3.14 |
| Low Change | -0.07 (-2.18%) |
| High | $3.39 |
| High Change | +0.18 (+5.61%) |
| Range | $0.25 |
| Volume | 16.816K |
| Dollar Volume | $52.80K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.02(+0.63%)
| Open | $3.18 |
|---|---|
| Close | $3.20 |
| Low | $3.15 |
| Low Change | -0.03 (-1.06%) |
| High | $3.20 |
| High Change | +0.02 (+0.63%) |
| Range | $0.05 |
| Volume | 4.342K |
| Dollar Volume | $13.89K |
Regular Trading Hours Yesterday
-0.28(-7.82%)
| Open | $3.58 |
|---|---|
| Close | $3.30 |
| Low | $3.30 |
| Low Change | -0.28 (-7.82%) |
| High | $3.59 |
| High Change | +0.01 (+0.28%) |
| Range | $0.29 |
| Volume | 33.734K |
| Dollar Volume | $111.32K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.60 |
|---|---|
| Close | $3.60 |
| Low | $3.60 |
| Low Change | 0.00 (0.00%) |
| High | $3.63 |
| High Change | +0.03 (+0.83%) |
| Range | $0.03 |
| Volume | 8.646K |
| Dollar Volume | $31.13K |
Indaptus Therapeutics Stock Splits
There have been 3 stock splits for Indaptus Therapeutics (INDP). The last reverse stock split occured on June 27, 2025 and reduced the outstanding shares at a ratio of 28:1.
| Date | Type | Ratio |
|---|---|---|
| June 27, 2025 | Reverse | 28:1 |
| July 27, 2021 | Reverse | 4:1 |
| October 30, 2020 | Reverse | 20:1 |