US Stocks
INDP
Indaptus Therapeutics, Inc. Common Stock
$0.4700
Change
-0.0101(-2.10%)
Volume
8.838K($4.15K)
Market Capitalization
$6.78M
Indaptus Therapeutics Price Charts
Indaptus Therapeutics Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.4700 |
|---|---|
| Close | $0.4700 |
| Low | $0.4700 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4700 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 300 |
| Dollar Volume | $141.00 |
Regular Trading Hours
+0.0073(+1.58%)
| Open | $0.4627 |
|---|---|
| Close | $0.4700 |
| Low | $0.4610 |
| Low Change | -0.0017 (-0.37%) |
| High | $0.5095 |
| High Change | +0.0468 (+10.10%) |
| Range | $0.0485 |
| Volume | 8.538K |
| Dollar Volume | $4.01K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.0047(+0.99%)
| Open | $0.4754 |
|---|---|
| Close | $0.4801 |
| Low | $0.4700 |
| Low Change | -0.0054 (-1.14%) |
| High | $0.5180 |
| High Change | +0.0426 (+8.96%) |
| Range | $0.0480 |
| Volume | 24.864K |
| Dollar Volume | $11.94K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.4605 |
|---|---|
| Close | $0.4605 |
| Low | $0.4605 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4605 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 5.269K |
| Dollar Volume | $2.43K |
Indaptus Therapeutics Stock Splits
There have been 2 stock splits for Indaptus Therapeutics (INDP). The last reverse stock split occured on July 27, 2021 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| July 27, 2021 | Reverse | 4:1 |
| October 30, 2020 | Reverse | 20:1 |