INDP

Indaptus Therapeutics, Inc. Common Stock

$2.42

Change

-0.41(-14.49%)

Volume

1.993M($4.85M)

Market Capitalization

$2.68M

Indaptus Therapeutics Price Charts

Indaptus Therapeutics Market Segments

After Hours

-0.28(-10.37%)

Open	$2.70
Close	$2.42
Low	$2.35
Low Change	-0.35 (-12.96%)
High	$3.81
High Change	+1.11 (+41.11%)
Range	$1.46
Volume	1.792M
Dollar Volume	$4.34M

Regular Trading Hours

-0.26(-9.01%)

Open	$2.83
Close	$2.58
Low	$2.37
Low Change	-0.46 (-16.25%)
High	$2.85
High Change	+0.02 (+0.71%)
Range	$0.48
Volume	197.135K
Dollar Volume	$507.62K

Premarket

-0.19(-6.69%)

Open	$2.90
Close	$2.71
Low	$2.71
Low Change	-0.19 (-6.69%)
High	$3.06
High Change	+0.16 (+5.52%)
Range	$0.35
Volume	3.616K
Dollar Volume	$9.78K

After Hours Yesterday

-0.14(-5.44%)

Open	$2.62
Close	$2.48
Low	$2.48
Low Change	-0.14 (-5.44%)
High	$2.62
High Change	+0.00 (+0.00%)
Range	$0.14
Volume	2.349K
Dollar Volume	$5.82K

Regular Trading Hours Yesterday

+0.29(+11.42%)

Open	$2.54
Close	$2.83
Low	$2.34
Low Change	-0.20 (-7.87%)
High	$2.86
High Change	+0.32 (+12.60%)
Range	$0.52
Volume	104.81K
Dollar Volume	$296.61K

Premarket Yesterday

-0.01(-0.40%)

Open	$2.50
Close	$2.49
Low	$2.41
Low Change	-0.09 (-3.60%)
High	$2.50
High Change	+0.00 (+0.00%)
Range	$0.09
Volume	2.62K
Dollar Volume	$6.52K

Indaptus Therapeutics Stock Splits

There have been 3 stock splits for Indaptus Therapeutics (INDP). The last reverse stock split occured on June 27, 2025 and reduced the outstanding shares at a ratio of 28:1.

Date	Type	Ratio
June 27, 2025	Reverse	28:1
July 27, 2021	Reverse	4:1
October 30, 2020	Reverse	20:1