US Stocks
INDP

Indaptus Therapeutics, Inc. Common Stock

$8.98

Change

-0.53(-5.60%)

Volume

15.7K($140.99K)

Market Capitalization

$5.14M

Indaptus Therapeutics Price Charts

Indaptus Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.279.068.858.648.428.218.00

Indaptus Therapeutics Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.52(-5.47%)
Open$9.50
Close$8.98
Low$8.00
Low Change-1.50 (-15.79%)
High$9.50
High Change+0.00 (+0.00%)
Range$1.50
Volume15.7K
Dollar Volume$140.99K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.75(-7.28%)
Open$10.26
Close$9.51
Low$9.51
Low Change-0.75 (-7.31%)
High$10.40
High Change+0.14 (+1.36%)
Range$0.89
Volume6.538K
Dollar Volume$62.20K

Premarket Yesterday

*No Trades in Segment

Indaptus Therapeutics Stock Splits

There have been 3 stock splits for Indaptus Therapeutics (INDP). The last reverse stock split occured on June 27, 2025 and reduced the outstanding shares at a ratio of 28:1.

DateTypeRatio
June 27, 2025Reverse28:1
July 27, 2021Reverse4:1
October 30, 2020Reverse20:1