INDP

Indaptus Therapeutics, Inc. Common Stock

$2.26

Change

-0.22(-8.87%)

Volume

33.165K($76.28K)

Market Capitalization

$5.07M

Indaptus Therapeutics Price Charts

Indaptus Therapeutics Market Segments

After Hours

+0.00(+0.00%)

Open	$2.26
Close	$2.26
Low	$2.26
Low Change	0.00 (0.00%)
High	$2.26
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$226.00

Regular Trading Hours

-0.16(-6.50%)

Open	$2.46
Close	$2.30
Low	$2.30
Low Change	-0.16 (-6.50%)
High	$2.66
High Change	+0.20 (+8.13%)
Range	$0.36
Volume	33.065K
Dollar Volume	$76.05K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$2.37
Close	$2.37
Low	$2.37
Low Change	0.00 (0.00%)
High	$2.37
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$237.00

Regular Trading Hours Yesterday

+0.06(+2.48%)

Open	$2.42
Close	$2.48
Low	$2.42
Low Change	0.00 (0.00%)
High	$2.60
High Change	+0.18 (+7.44%)
Range	$0.18
Volume	25.15K
Dollar Volume	$62.37K

Premarket Yesterday

+0.07(+3.04%)

Open	$2.30
Close	$2.37
Low	$2.30
Low Change	0.00 (0.00%)
High	$2.49
High Change	+0.19 (+8.26%)
Range	$0.19
Volume	11.392K
Dollar Volume	$27.00K

Indaptus Therapeutics Stock Splits

There have been 3 stock splits for Indaptus Therapeutics (INDP). The last reverse stock split occured on June 27, 2025 and reduced the outstanding shares at a ratio of 28:1.

Date	Type	Ratio
June 27, 2025	Reverse	28:1
July 27, 2021	Reverse	4:1
October 30, 2020	Reverse	20:1