INDO

Indonesia Energy Corporation Limited

$4.79

Change

+0.09(+1.91%)

Volume

1.078M($5.03M)

Market Capitalization

$71.79M

Indonesia Energy Corporation Price Charts

Indonesia Energy Corporation Market Segments

After Hours

+0.08(+1.63%)

Open	$4.71
Close	$4.79
Low	$4.64
Low Change	-0.07 (-1.55%)
High	$4.93
High Change	+0.22 (+4.60%)
Range	$0.29
Volume	85.284K
Dollar Volume	$408.51K

Regular Trading Hours

-0.05(-0.96%)

Open	$4.70
Close	$4.66
Low	$4.45
Low Change	-0.25 (-5.32%)
High	$4.80
High Change	+0.10 (+2.13%)
Range	$0.35
Volume	930.351K
Dollar Volume	$4.33M

Premarket

-0.17(-3.54%)

Open	$4.78
Close	$4.61
Low	$4.50
Low Change	-0.28 (-5.86%)
High	$4.78
High Change	+0.00 (+0.00%)
Range	$0.28
Volume	62.275K
Dollar Volume	$287.14K

After Hours Yesterday

-0.02(-0.43%)

Open	$4.67
Close	$4.65
Low	$4.57
Low Change	-0.10 (-2.06%)
High	$4.69
High Change	+0.02 (+0.43%)
Range	$0.12
Volume	45.722K
Dollar Volume	$212.61K

Regular Trading Hours Yesterday

+0.47(+11.11%)

Open	$4.23
Close	$4.70
Low	$4.04
Low Change	-0.19 (-4.49%)
High	$4.72
High Change	+0.49 (+11.58%)
Range	$0.68
Volume	1.359M
Dollar Volume	$6.39M

Premarket Yesterday

+0.13(+3.17%)

Open	$4.06
Close	$4.19
Low	$4.05
Low Change	-0.01 (-0.25%)
High	$4.30
High Change	+0.24 (+5.91%)
Range	$0.25
Volume	63.5K
Dollar Volume	$266.00K

Indonesia Energy Corporation Stock Splits

There has been 1 stock split for Indonesia Energy Corporation (INDO). The reverse stock split occured on July 27, 2006 and reduced the outstanding shares at a ratio of 100:1.

Date	Type	Ratio
July 27, 2006	Reverse	100:1