US Stocks
INDO
Indonesia Energy Corporation Limited
$4.88
Change
+1.31(+36.70%)
Volume
38.516M($195.09M)
Market Capitalization
$67.88M
Indonesia Energy Corporation Price Charts
Indonesia Energy Corporation Market Segments
After Hours
-0.28(-5.42%)
| Open | $5.16 |
|---|---|
| Close | $4.88 |
| Low | $4.22 |
| Low Change | -0.94 (-18.22%) |
| High | $6.47 |
| High Change | +1.31 (+25.41%) |
| Range | $2.25 |
| Volume | 1.198M |
| Dollar Volume | $5.84M |
Regular Trading Hours
+0.43(+9.09%)
| Open | $4.73 |
|---|---|
| Close | $5.16 |
| Low | $4.32 |
| Low Change | -0.41 (-8.67%) |
| High | $5.78 |
| High Change | +1.05 (+22.20%) |
| Range | $1.46 |
| Volume | 29.216M |
| Dollar Volume | $150.75M |
Premarket
+0.80(+20.25%)
| Open | $3.95 |
|---|---|
| Close | $4.75 |
| Low | $3.95 |
| Low Change | 0.00 (0.00%) |
| High | $6.48 |
| High Change | +2.53 (+64.05%) |
| Range | $2.53 |
| Volume | 8.103M |
| Dollar Volume | $38.49M |
After Hours Yesterday
+0.11(+3.04%)
| Open | $3.59 |
|---|---|
| Close | $3.70 |
| Low | $3.53 |
| Low Change | -0.06 (-1.67%) |
| High | $3.82 |
| High Change | +0.23 (+6.41%) |
| Range | $0.29 |
| Volume | 162.516K |
| Dollar Volume | $601.16K |
Regular Trading Hours Yesterday
-0.10(-2.72%)
| Open | $3.67 |
|---|---|
| Close | $3.57 |
| Low | $3.11 |
| Low Change | -0.56 (-15.26%) |
| High | $4.20 |
| High Change | +0.53 (+14.44%) |
| Range | $1.09 |
| Volume | 8.164M |
| Dollar Volume | $29.15M |
Premarket Yesterday
-0.17(-4.47%)
| Open | $3.80 |
|---|---|
| Close | $3.63 |
| Low | $3.25 |
| Low Change | -0.55 (-14.45%) |
| High | $4.14 |
| High Change | +0.34 (+8.95%) |
| Range | $0.89 |
| Volume | 720.309K |
| Dollar Volume | $2.61M |
Indonesia Energy Corporation Stock Splits
There has been 1 stock split for Indonesia Energy Corporation (INDO). The reverse stock split occured on July 27, 2006 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| July 27, 2006 | Reverse | 100:1 |