indie Semiconductor, Inc. Class A Common Stock

$5.52

Change

-0.24(-4.11%)

Volume

1.32M($7.29M)

Market Capitalization

$1.10B

indie Semiconductor Class A Price Charts

indie Semiconductor Class A Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM5.825.745.665.575.495.415.33

indie Semiconductor Class A Market Segments

Regular Trading Hours

-0.04(-0.66%)
Open$5.56
Close$5.52
Low$5.30
Low Change-0.26 (-4.68%)
High$5.61
High Change+0.05 (+0.90%)
Range$0.31
Volume1.284M
Dollar Volume$7.09M

Premarket

-0.22(-3.79%)
Open$5.80
Close$5.58
Low$5.58
Low Change-0.22 (-3.79%)
High$5.82
High Change+0.02 (+0.34%)
Range$0.24
Volume36.572K
Dollar Volume$204.07K

After Hours Yesterday

-0.03(-0.52%)
Open$5.76
Close$5.73
Low$5.68
Low Change-0.08 (-1.39%)
High$5.80
High Change+0.04 (+0.69%)
Range$0.12
Volume12.792K
Dollar Volume$73.30K

Regular Trading Hours Yesterday

+0.23(+4.16%)
Open$5.53
Close$5.76
Low$5.47
Low Change-0.06 (-1.08%)
High$5.97
High Change+0.44 (+7.96%)
Range$0.50
Volume7.076M
Dollar Volume$40.76M

Premarket Yesterday

+0.09(+1.68%)
Open$5.37
Close$5.46
Low$5.23
Low Change-0.14 (-2.61%)
High$5.55
High Change+0.18 (+3.33%)
Range$0.32
Volume50.724K
Dollar Volume$276.95K

indie Semiconductor Class A Stock Splits

There has been 1 stock split for indie Semiconductor Class A (INDI). The reverse stock split occured on June 3, 2003 and reduced the outstanding shares at a ratio of 4:1.

DateTypeRatio
June 3, 2003Reverse4:1