US Stocks
INDI
indie Semiconductor, Inc. Class A Common Stock
$4.01
Change
-0.11(-2.55%)
Volume
1.211M($4.85M)
Market Capitalization
$780.54M
indie Semiconductor Class A Price Charts
indie Semiconductor Class A Market Segments
Regular Trading Hours
-0.11(-2.55%)
| Open | $4.11 |
|---|---|
| Close | $4.01 |
| Low | $3.99 |
| Low Change | -0.12 (-2.92%) |
| High | $4.16 |
| High Change | +0.05 (+1.22%) |
| Range | $0.17 |
| Volume | 1.187M |
| Dollar Volume | $4.75M |
Premarket
+0.02(+0.49%)
| Open | $4.09 |
|---|---|
| Close | $4.11 |
| Low | $4.09 |
| Low Change | 0.00 (0.00%) |
| High | $4.18 |
| High Change | +0.09 (+2.20%) |
| Range | $0.09 |
| Volume | 24.209K |
| Dollar Volume | $99.50K |
After Hours Yesterday
+0.04(+0.95%)
| Open | $4.10 |
|---|---|
| Close | $4.14 |
| Low | $4.02 |
| Low Change | -0.08 (-1.95%) |
| High | $4.19 |
| High Change | +0.09 (+2.20%) |
| Range | $0.17 |
| Volume | 23.029K |
| Dollar Volume | $95.32K |
Regular Trading Hours Yesterday
-0.18(-4.20%)
| Open | $4.29 |
|---|---|
| Close | $4.11 |
| Low | $4.08 |
| Low Change | -0.21 (-4.90%) |
| High | $4.39 |
| High Change | +0.10 (+2.31%) |
| Range | $0.31 |
| Volume | 2.571M |
| Dollar Volume | $10.57M |
Premarket Yesterday
+0.01(+0.23%)
| Open | $4.29 |
|---|---|
| Close | $4.30 |
| Low | $4.29 |
| Low Change | 0.00 (0.00%) |
| High | $4.35 |
| High Change | +0.06 (+1.40%) |
| Range | $0.06 |
| Volume | 5.381K |
| Dollar Volume | $23.14K |
indie Semiconductor Class A Stock Splits
There has been 1 stock split for indie Semiconductor Class A (INDI). The reverse stock split occured on June 3, 2003 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| June 3, 2003 | Reverse | 4:1 |