INDI

indie Semiconductor, Inc. Class A Common Stock

$3.88

Change

-0.03(-0.68%)

Volume

5.033M($19.58M)

Market Capitalization

$771.10M

indie Semiconductor Class A Price Charts

indie Semiconductor Class A Market Segments

After Hours

+0.00(+0.09%)

Open	$3.88
Close	$3.88
Low	$3.88
Low Change	0.00 (0.00%)
High	$3.92
High Change	+0.04 (+1.03%)
Range	$0.04
Volume	443.915K
Dollar Volume	$1.72M

Regular Trading Hours

-0.03(-0.64%)

Open	$3.92
Close	$3.89
Low	$3.81
Low Change	-0.11 (-2.81%)
High	$3.95
High Change	+0.04 (+0.89%)
Range	$0.15
Volume	4.583M
Dollar Volume	$17.83M

Premarket

-0.02(-0.51%)

Open	$3.92
Close	$3.90
Low	$3.90
Low Change	-0.02 (-0.51%)
High	$3.95
High Change	+0.03 (+0.74%)
Range	$0.05
Volume	6.682K
Dollar Volume	$26.06K

After Hours Yesterday

+0.08(+2.05%)

Open	$3.90
Close	$3.98
Low	$3.88
Low Change	-0.02 (-0.51%)
High	$3.98
High Change	+0.08 (+2.05%)
Range	$0.10
Volume	28.502K
Dollar Volume	$113.44K

Regular Trading Hours Yesterday

-0.09(-2.25%)

Open	$4.00
Close	$3.91
Low	$3.89
Low Change	-0.11 (-2.75%)
High	$4.10
High Change	+0.10 (+2.50%)
Range	$0.21
Volume	2.418M
Dollar Volume	$9.45M

Premarket Yesterday

-0.08(-1.96%)

Open	$4.08
Close	$4.00
Low	$3.90
Low Change	-0.18 (-4.41%)
High	$4.08
High Change	+0.00 (+0.00%)
Range	$0.18
Volume	18.558K
Dollar Volume	$74.23K

indie Semiconductor Class A Stock Splits

There has been 1 stock split for indie Semiconductor Class A (INDI). The reverse stock split occured on June 3, 2003 and reduced the outstanding shares at a ratio of 4:1.

Date	Type	Ratio
June 3, 2003	Reverse	4:1