INDI

indie Semiconductor, Inc. Class A Common Stock

$5.52

Change

-0.24(-4.11%)

Volume

1.32M($7.29M)

Market Capitalization

$1.10B

indie Semiconductor Class A Price Charts

indie Semiconductor Class A Market Segments

Regular Trading Hours

-0.04(-0.66%)

Open	$5.56
Close	$5.52
Low	$5.30
Low Change	-0.26 (-4.68%)
High	$5.61
High Change	+0.05 (+0.90%)
Range	$0.31
Volume	1.284M
Dollar Volume	$7.09M

Premarket

-0.22(-3.79%)

Open	$5.80
Close	$5.58
Low	$5.58
Low Change	-0.22 (-3.79%)
High	$5.82
High Change	+0.02 (+0.34%)
Range	$0.24
Volume	36.572K
Dollar Volume	$204.07K

After Hours Yesterday

-0.03(-0.52%)

Open	$5.76
Close	$5.73
Low	$5.68
Low Change	-0.08 (-1.39%)
High	$5.80
High Change	+0.04 (+0.69%)
Range	$0.12
Volume	12.792K
Dollar Volume	$73.30K

Regular Trading Hours Yesterday

+0.23(+4.16%)

Open	$5.53
Close	$5.76
Low	$5.47
Low Change	-0.06 (-1.08%)
High	$5.97
High Change	+0.44 (+7.96%)
Range	$0.50
Volume	7.076M
Dollar Volume	$40.76M

Premarket Yesterday

+0.09(+1.68%)

Open	$5.37
Close	$5.46
Low	$5.23
Low Change	-0.14 (-2.61%)
High	$5.55
High Change	+0.18 (+3.33%)
Range	$0.32
Volume	50.724K
Dollar Volume	$276.95K

indie Semiconductor Class A Stock Splits

There has been 1 stock split for indie Semiconductor Class A (INDI). The reverse stock split occured on June 3, 2003 and reduced the outstanding shares at a ratio of 4:1.

Date	Type	Ratio
June 3, 2003	Reverse	4:1