US Stocks
INDI
indie Semiconductor, Inc. Class A Common Stock
$4.13
Change
-0.16(-3.73%)
Volume
2.168M($8.91M)
Market Capitalization
$836.78M
indie Semiconductor Class A Price Charts
indie Semiconductor Class A Market Segments
After Hours
+0.03(+0.73%)
| Open | $4.10 |
|---|---|
| Close | $4.13 |
| Low | $4.03 |
| Low Change | -0.07 (-1.71%) |
| High | $4.13 |
| High Change | +0.03 (+0.73%) |
| Range | $0.10 |
| Volume | 14.864K |
| Dollar Volume | $61.39K |
Regular Trading Hours
-0.05(-1.20%)
| Open | $4.16 |
|---|---|
| Close | $4.11 |
| Low | $4.05 |
| Low Change | -0.12 (-2.76%) |
| High | $4.24 |
| High Change | +0.08 (+1.92%) |
| Range | $0.20 |
| Volume | 2.148M |
| Dollar Volume | $8.83M |
Premarket
-0.06(-1.43%)
| Open | $4.21 |
|---|---|
| Close | $4.15 |
| Low | $4.15 |
| Low Change | -0.06 (-1.43%) |
| High | $4.24 |
| High Change | +0.03 (+0.71%) |
| Range | $0.09 |
| Volume | 4.181K |
| Dollar Volume | $17.35K |
After Hours Yesterday
-0.08(-1.86%)
| Open | $4.29 |
|---|---|
| Close | $4.21 |
| Low | $4.21 |
| Low Change | -0.08 (-1.86%) |
| High | $4.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 5.911K |
| Dollar Volume | $24.89K |
Regular Trading Hours Yesterday
-0.05(-1.11%)
| Open | $4.34 |
|---|---|
| Close | $4.29 |
| Low | $4.08 |
| Low Change | -0.26 (-5.95%) |
| High | $4.34 |
| High Change | +0.00 (+0.05%) |
| Range | $0.26 |
| Volume | 2.015M |
| Dollar Volume | $8.65M |
Premarket Yesterday
-0.03(-0.69%)
| Open | $4.35 |
|---|---|
| Close | $4.32 |
| Low | $4.32 |
| Low Change | -0.03 (-0.69%) |
| High | $4.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 8.905K |
| Dollar Volume | $38.47K |
indie Semiconductor Class A Stock Splits
There has been 1 stock split for indie Semiconductor Class A (INDI). The reverse stock split occured on June 3, 2003 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| June 3, 2003 | Reverse | 4:1 |