US Stocks
INDI
indie Semiconductor, Inc. Class A Common Stock
$4.32
Change
-0.15(-3.36%)
Volume
1.735M($7.43M)
Market Capitalization
$875.28M
indie Semiconductor Class A Price Charts
indie Semiconductor Class A Market Segments
After Hours
+0.03(+0.70%)
| Open | $4.29 |
|---|---|
| Close | $4.32 |
| Low | $4.23 |
| Low Change | -0.06 (-1.40%) |
| High | $4.32 |
| High Change | +0.03 (+0.70%) |
| Range | $0.09 |
| Volume | 4.725K |
| Dollar Volume | $20.41K |
Regular Trading Hours
-0.20(-4.46%)
| Open | $4.48 |
|---|---|
| Close | $4.28 |
| Low | $4.24 |
| Low Change | -0.24 (-5.36%) |
| High | $4.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.24 |
| Volume | 1.723M |
| Dollar Volume | $7.38M |
Premarket
-0.04(-0.89%)
| Open | $4.50 |
|---|---|
| Close | $4.46 |
| Low | $4.46 |
| Low Change | -0.04 (-0.89%) |
| High | $4.51 |
| High Change | +0.01 (+0.22%) |
| Range | $0.05 |
| Volume | 6.543K |
| Dollar Volume | $29.18K |
After Hours Yesterday
+0.06(+1.34%)
| Open | $4.48 |
|---|---|
| Close | $4.54 |
| Low | $4.41 |
| Low Change | -0.07 (-1.56%) |
| High | $4.54 |
| High Change | +0.06 (+1.34%) |
| Range | $0.13 |
| Volume | 2.211K |
| Dollar Volume | $10.04K |
Regular Trading Hours Yesterday
+0.08(+1.82%)
| Open | $4.39 |
|---|---|
| Close | $4.47 |
| Low | $4.30 |
| Low Change | -0.09 (-2.05%) |
| High | $4.53 |
| High Change | +0.14 (+3.08%) |
| Range | $0.23 |
| Volume | 2.842M |
| Dollar Volume | $12.70M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.40 |
|---|---|
| Close | $4.40 |
| Low | $4.40 |
| Low Change | 0.00 (0.00%) |
| High | $4.48 |
| High Change | +0.08 (+1.82%) |
| Range | $0.08 |
| Volume | 1.017K |
| Dollar Volume | $4.47K |
indie Semiconductor Class A Stock Splits
There has been 1 stock split for indie Semiconductor Class A (INDI). The reverse stock split occured on June 3, 2003 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| June 3, 2003 | Reverse | 4:1 |