US Stocks
INDI
indie Semiconductor, Inc. Class A Common Stock
$3.18
Change
-0.29(-8.23%)
Volume
3.809M($12.12M)
Market Capitalization
$619.76M
indie Semiconductor Class A Price Charts
indie Semiconductor Class A Market Segments
After Hours
-0.01(-0.31%)
| Open | $3.19 |
|---|---|
| Close | $3.18 |
| Low | $3.17 |
| Low Change | -0.02 (-0.63%) |
| High | $3.34 |
| High Change | +0.15 (+4.70%) |
| Range | $0.17 |
| Volume | 15.883K |
| Dollar Volume | $50.51K |
Regular Trading Hours
-0.12(-3.64%)
| Open | $3.30 |
|---|---|
| Close | $3.18 |
| Low | $3.18 |
| Low Change | -0.13 (-3.79%) |
| High | $3.42 |
| High Change | +0.12 (+3.61%) |
| Range | $0.24 |
| Volume | 3.749M |
| Dollar Volume | $11.92M |
Premarket
-0.12(-3.49%)
| Open | $3.44 |
|---|---|
| Close | $3.32 |
| Low | $3.28 |
| Low Change | -0.16 (-4.65%) |
| High | $3.55 |
| High Change | +0.11 (+3.20%) |
| Range | $0.27 |
| Volume | 44.135K |
| Dollar Volume | $146.53K |
After Hours Yesterday
+0.06(+1.73%)
| Open | $3.46 |
|---|---|
| Close | $3.52 |
| Low | $3.44 |
| Low Change | -0.02 (-0.58%) |
| High | $3.58 |
| High Change | +0.12 (+3.45%) |
| Range | $0.14 |
| Volume | 179.316K |
| Dollar Volume | $631.19K |
Regular Trading Hours Yesterday
+0.24(+7.28%)
| Open | $3.23 |
|---|---|
| Close | $3.47 |
| Low | $3.22 |
| Low Change | -0.01 (-0.31%) |
| High | $3.68 |
| High Change | +0.45 (+13.93%) |
| Range | $0.46 |
| Volume | 9.577M |
| Dollar Volume | $33.18M |
Premarket Yesterday
+0.02(+0.50%)
| Open | $3.21 |
|---|---|
| Close | $3.23 |
| Low | $3.21 |
| Low Change | -0.00 (-0.12%) |
| High | $3.37 |
| High Change | +0.16 (+4.85%) |
| Range | $0.16 |
| Volume | 3.869K |
| Dollar Volume | $12.50K |
indie Semiconductor Class A Stock Splits
There has been 1 stock split for indie Semiconductor Class A (INDI). The reverse stock split occured on June 3, 2003 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| June 3, 2003 | Reverse | 4:1 |