Independent Bank Corp/MA Price Chart
Independent Bank Corp/MA Volume Chart
Independent Bank Corp/MA Market Segments
After Hours
+0.00(+0.00%)
| Open | $79.62 |
|---|---|
| Close | $79.62 |
| Low | $79.62 |
| Low Change | 0.00 (0.00%) |
| High | $79.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.031K |
| Dollar Volume | $719.05K |
Regular Trading Hours
-1.51(-1.86%)
| Open | $81.12 |
|---|---|
| Close | $79.61 |
| Low | $79.52 |
| Low Change | -1.60 (-1.97%) |
| High | $81.12 |
| High Change | +0.00 (+0.00%) |
| Range | $1.60 |
| Volume | 142.481K |
| Dollar Volume | $11.34M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $81.25 |
|---|---|
| Close | $81.25 |
| Low | $81.25 |
| Low Change | 0.00 (0.00%) |
| High | $81.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.487K |
| Dollar Volume | $527.07K |
Regular Trading Hours Yesterday
+1.71(+2.15%)
| Open | $79.53 |
|---|---|
| Close | $81.24 |
| Low | $79.49 |
| Low Change | -0.05 (-0.06%) |
| High | $81.45 |
| High Change | +1.92 (+2.41%) |
| Range | $1.97 |
| Volume | 242.968K |
| Dollar Volume | $19.74M |
Premarket Yesterday
*No Trades in Segment
Independent Bank Corp/MA Moving Averages
| 5 Day Moving Average (SMA5) | $78.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $76.77 |
| 20 Day Moving Average (SMA20) | $75.72 |
| 50 Day Moving Average (SMA50) | $79.09 |
| 100 Day Moving Average (SMA100) | $76.74 |
| 200 Day Moving Average (SMA200) | $72.24 |
Independent Bank Corp/MA Statistics
| Average Volume (30 Days) | 325.54K |
|---|---|
| P/E Ratio (Current) | 18.99 |
| EPS (Current) | $4.22 |
| Dividend Yield | 2.67% |
| Free Cash Flow | $239.32M |
| Cash Ratio | 0.55 |
| Current Ratio | 9.85 |
| Quick Ratio | 9.85 |
| Debt to Equity | 0.22 |
| Enterprise Value | $4.44B |
| EV to EBITDA | 13.93 |
| EV to Sales | 3.79 |
| Price to Book | 1.09 |
| Price to Cash Flow | 15.50 |
| Price to Free Cash Flow | 16.26 |
| Price to Sales | 3.32 |
| Return on Assets | 0.01% |
| Return on Equity | 0.06% |
Independent Bank Corp/MA Stock Splits
There have been no stock splits for Independent Bank Corp/MA (INDB).
Independent Bank Corp/MA Dividends
Independent Bank Corp/MA (INDB) last paid a quarterly dividend of $0.64 per share on April 9, 2026. With a forward annual dividend payout of $2.56, the stock currently offers a dividend yield of 3.22%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 30, 2026 | $0.64 | Quarterly | Apr 9, 2026 | Mar 19, 2026 |
| Dec 29, 2025 | $0.59 | Quarterly | Jan 7, 2026 | Dec 10, 2025 |
| Sep 29, 2025 | $0.59 | Quarterly | Oct 7, 2025 | Sep 18, 2025 |
| Jun 30, 2025 | $0.59 | Quarterly | Jul 7, 2025 | Jun 18, 2025 |
| Mar 31, 2025 | $0.59 | Quarterly | Apr 7, 2025 | Mar 20, 2025 |
| Dec 30, 2024 | $0.57 | Quarterly | Jan 6, 2025 | Dec 12, 2024 |
| Sep 30, 2024 | $0.57 | Quarterly | Oct 4, 2024 | Sep 19, 2024 |
| Jul 1, 2024 | $0.57 | Quarterly | Jul 8, 2024 | Jun 20, 2024 |
| Mar 28, 2024 | $0.57 | Quarterly | Apr 5, 2024 | Mar 21, 2024 |
| Dec 22, 2023 | $0.55 | Quarterly | Jan 5, 2024 | Dec 14, 2023 |
| Sep 29, 2023 | $0.55 | Quarterly | Oct 6, 2023 | Sep 21, 2023 |
| Jun 23, 2023 | $0.55 | Quarterly | Jul 7, 2023 | Jun 15, 2023 |
| Mar 24, 2023 | $0.55 | Quarterly | Apr 6, 2023 | Mar 16, 2023 |
| Dec 23, 2022 | $0.55 | Quarterly | Jan 6, 2023 | Dec 8, 2022 |
| Sep 23, 2022 | $0.51 | Quarterly | Oct 7, 2022 | Sep 15, 2022 |
| Jun 24, 2022 | $0.51 | Quarterly | Jul 8, 2022 | Jun 16, 2022 |
| Mar 25, 2022 | $0.51 | Quarterly | Apr 8, 2022 | Mar 17, 2022 |
| Dec 23, 2021 | $0.48 | Quarterly | Jan 7, 2022 | Dec 9, 2021 |
| Sep 24, 2021 | $0.48 | Quarterly | Oct 8, 2021 | Sep 16, 2021 |
| Jun 25, 2021 | $0.48 | Quarterly | Jul 9, 2021 | Jun 17, 2021 |