US Stocks
INDB

Independent Bank Corp/MA

$76.20

Change

+1.97(+2.65%)

Volume

316.263K($24.10M)

Market Capitalization

$3.78B

Independent Bank Corp/MA Price Charts

Independent Bank Corp/MA Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM77.4077.1976.9876.7776.5676.3576.14

Independent Bank Corp/MA Market Segments

After Hours

+0.00(+0.00%)
Open$76.20
Close$76.20
Low$76.20
Low Change0.00 (0.00%)
High$76.20
High Change+0.00 (+0.00%)
Range$0.00
Volume702
Dollar Volume$53.49K

Regular Trading Hours

+1.85(+2.49%)
Open$74.35
Close$76.20
Low$73.87
Low Change-0.48 (-0.65%)
High$77.43
High Change+3.08 (+4.14%)
Range$3.56
Volume315.561K
Dollar Volume$24.05M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$74.27
Close$74.27
Low$74.27
Low Change0.00 (0.00%)
High$74.27
High Change+0.00 (+0.00%)
Range$0.00
Volume5.988K
Dollar Volume$444.73K

Regular Trading Hours Yesterday

-0.84(-1.11%)
Open$75.07
Close$74.24
Low$73.95
Low Change-1.12 (-1.49%)
High$75.44
High Change+0.37 (+0.49%)
Range$1.49
Volume231.995K
Dollar Volume$17.22M

Premarket Yesterday

*No Trades in Segment

Independent Bank Corp/MA Stock Splits

There have been no stock splits for Independent Bank Corp/MA (INDB).