US Stocks
INDB

Independent Bank Corp/MA

$66.24

Change

-0.01(-0.02%)

Volume

239.146K($15.84M)

Market Capitalization

$3.31B

Independent Bank Corp/MA Price Charts

Independent Bank Corp/MA Price Chart12:0 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM66.4466.3566.2666.1766.0966.0065.91

Independent Bank Corp/MA Market Segments

After Hours

+0.00(+0.00%)
Open$66.24
Close$66.24
Low$66.24
Low Change0.00 (0.00%)
High$66.24
High Change+0.00 (+0.00%)
Range$0.00
Volume2.103K
Dollar Volume$139.30K

Regular Trading Hours

-0.37(-0.56%)
Open$66.62
Close$66.25
Low$65.64
Low Change-0.98 (-1.47%)
High$66.90
High Change+0.28 (+0.42%)
Range$1.26
Volume236.743K
Dollar Volume$15.68M

Premarket

+0.00(+0.00%)
Open$66.64
Close$66.64
Low$66.64
Low Change0.00 (0.00%)
High$66.64
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$19.99K

After Hours Yesterday

+0.00(+0.00%)
Open$66.24
Close$66.24
Low$66.24
Low Change0.00 (0.00%)
High$66.24
High Change+0.00 (+0.00%)
Range$0.00
Volume2.103K
Dollar Volume$139.30K

Regular Trading Hours Yesterday

-0.37(-0.56%)
Open$66.62
Close$66.25
Low$65.64
Low Change-0.98 (-1.47%)
High$66.90
High Change+0.28 (+0.42%)
Range$1.26
Volume236.743K
Dollar Volume$15.68M

Premarket Yesterday

+0.00(+0.00%)
Open$66.64
Close$66.64
Low$66.64
Low Change0.00 (0.00%)
High$66.64
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$19.99K

Independent Bank Corp/MA Stock Splits

There have been no stock splits for Independent Bank Corp/MA (INDB).