US Stocks
INDB

Independent Bank Corp/MA

$70.56

Change

-0.42(-0.59%)

Volume

170.231K($12.01M)

Market Capitalization

$3.52B

Independent Bank Corp/MA Price Charts

Independent Bank Corp/MA Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM70.8870.8370.7770.7270.6770.6170.56

Independent Bank Corp/MA Market Segments

After Hours

+0.00(+0.00%)
Open$70.56
Close$70.56
Low$70.56
Low Change0.00 (0.00%)
High$70.56
High Change+0.00 (+0.00%)
Range$0.00
Volume15.218K
Dollar Volume$1.07M

Regular Trading Hours

+0.14(+0.20%)
Open$70.43
Close$70.57
Low$67.93
Low Change-2.50 (-3.55%)
High$71.24
High Change+0.81 (+1.14%)
Range$3.31
Volume155.013K
Dollar Volume$10.94M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$70.94
Close$70.94
Low$70.94
Low Change0.00 (0.00%)
High$70.94
High Change+0.00 (+0.00%)
Range$0.00
Volume811
Dollar Volume$57.53K

Regular Trading Hours Yesterday

+3.53(+5.23%)
Open$67.45
Close$70.98
Low$66.84
Low Change-0.61 (-0.90%)
High$70.98
High Change+3.53 (+5.23%)
Range$4.14
Volume240.944K
Dollar Volume$17.10M

Premarket Yesterday

*No Trades in Segment

Independent Bank Corp/MA Stock Splits

There have been no stock splits for Independent Bank Corp/MA (INDB).