US Stocks
INDB

Independent Bank Corp/MA

$68.86

Change

+0.05(+0.07%)

Volume

25.35K($1.75M)

Market Capitalization

$3.44B

Independent Bank Corp/MA Price Charts

Independent Bank Corp/MA Price Chart6:19 PM7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM70.3470.0969.8569.6069.3569.1168.86

Independent Bank Corp/MA Market Segments

Regular Trading Hours

-0.38(-0.55%)
Open$69.24
Close$68.86
Low$68.84
Low Change-0.40 (-0.58%)
High$70.34
High Change+1.10 (+1.59%)
Range$1.50
Volume25.35K
Dollar Volume$1.75M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$68.80
Close$68.80
Low$68.80
Low Change0.00 (0.00%)
High$68.80
High Change+0.00 (+0.00%)
Range$0.00
Volume14.629K
Dollar Volume$1.01M

Regular Trading Hours Yesterday

-0.49(-0.71%)
Open$69.30
Close$68.81
Low$68.14
Low Change-1.16 (-1.67%)
High$69.64
High Change+0.34 (+0.49%)
Range$1.50
Volume193.342K
Dollar Volume$13.30M

Premarket Yesterday

+0.14(+0.20%)
Open$69.80
Close$69.94
Low$69.80
Low Change0.00 (0.00%)
High$69.94
High Change+0.14 (+0.20%)
Range$0.14
Volume1K
Dollar Volume$69.94K

Independent Bank Corp/MA Stock Splits

There have been no stock splits for Independent Bank Corp/MA (INDB).