US Stocks
INDB

Independent Bank Corp/MA

$70.98

Change

+1.17(+1.68%)

Volume

175.314K($12.44M)

Market Capitalization

$3.52B

Independent Bank Corp/MA Price Charts

Independent Bank Corp/MA Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM71.2571.1070.9570.8070.6470.4970.34

Independent Bank Corp/MA Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+1.04(+1.49%)
Open$69.94
Close$70.98
Low$68.30
Low Change-1.65 (-2.35%)
High$71.30
High Change+1.36 (+1.94%)
Range$3.01
Volume175.314K
Dollar Volume$12.44M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+2.67(+3.98%)
Open$67.14
Close$69.81
Low$67.00
Low Change-0.14 (-0.21%)
High$70.55
High Change+3.41 (+5.08%)
Range$3.55
Volume230.522K
Dollar Volume$16.09M

Premarket Yesterday

*No Trades in Segment

Independent Bank Corp/MA Stock Splits

There have been no stock splits for Independent Bank Corp/MA (INDB).