Independent Bank Corp/MA Price Chart
Independent Bank Corp/MA Volume Chart
Independent Bank Corp/MA Market Segments
After Hours
+0.00(+0.00%)
| Open | $80.48 |
|---|---|
| Close | $80.48 |
| Low | $80.48 |
| Low Change | 0.00 (0.00%) |
| High | $80.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 295 |
| Dollar Volume | $23.74K |
Regular Trading Hours
+0.47(+0.59%)
| Open | $80.01 |
|---|---|
| Close | $80.48 |
| Low | $79.65 |
| Low Change | -0.37 (-0.46%) |
| High | $81.03 |
| High Change | +1.02 (+1.27%) |
| Range | $1.39 |
| Volume | 195.578K |
| Dollar Volume | $15.74M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $79.99 |
|---|---|
| Close | $79.99 |
| Low | $79.99 |
| Low Change | 0.00 (0.00%) |
| High | $79.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 918 |
| Dollar Volume | $73.43K |
Regular Trading Hours Yesterday
-3.40(-4.08%)
| Open | $83.40 |
|---|---|
| Close | $80.00 |
| Low | $79.06 |
| Low Change | -4.34 (-5.20%) |
| High | $83.40 |
| High Change | +0.00 (+0.00%) |
| Range | $4.34 |
| Volume | 254.093K |
| Dollar Volume | $20.33M |
Premarket Yesterday
*No Trades in Segment
Independent Bank Corp/MA Statistics
| Average Volume (30 Days) | 335.28K |
|---|---|
| P/E Ratio (Current) | 22.56 |
| EPS (Current) | $3.70 |
| Dividend Yield | 2.43% |
| Free Cash Flow | $200.06M |
| Cash Ratio | 0.49 |
| Current Ratio | 10.23 |
| Quick Ratio | 10.23 |
| Debt to Equity | 0.22 |
| Enterprise Value | $4.63B |
| EV to EBITDA | 17.45 |
| EV to Sales | 4.28 |
| Price to Book | 1.14 |
| Price to Cash Flow | 18.86 |
| Price to Free Cash Flow | 20.28 |
| Price to Sales | 3.75 |
| Return on Assets | 0.01% |
| Return on Equity | 0.05% |
Independent Bank Corp/MA Stock Splits
There have been no stock splits for Independent Bank Corp/MA (INDB).