US Stocks
INDB

Independent Bank Corp/MA

$59.25

Change

+1.04(+1.79%)

Volume

239.5K($14.19M)

Market Capitalization

$2.52B

Independent Bank Corp/MA Price Charts

Independent Bank Corp/MA Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM59.3859.2359.0958.9458.7958.6558.50

Independent Bank Corp/MA Market Segments

After Hours

+0.00(+0.00%)
Open$59.25
Close$59.25
Low$59.25
Low Change0.00 (0.00%)
High$59.25
High Change+0.00 (+0.00%)
Range$0.00
Volume1.824K
Dollar Volume$108.07K

Regular Trading Hours

+0.86(+1.47%)
Open$58.37
Close$59.23
Low$57.58
Low Change-0.79 (-1.35%)
High$59.40
High Change+1.03 (+1.76%)
Range$1.82
Volume237.676K
Dollar Volume$14.08M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$58.18
Close$58.18
Low$58.18
Low Change0.00 (0.00%)
High$58.18
High Change+0.00 (+0.00%)
Range$0.00
Volume2.147K
Dollar Volume$124.91K

Regular Trading Hours Yesterday

+0.13(+0.22%)
Open$58.08
Close$58.21
Low$57.26
Low Change-0.83 (-1.42%)
High$58.60
High Change+0.52 (+0.90%)
Range$1.35
Volume132.971K
Dollar Volume$7.74M

Premarket Yesterday

*No Trades in Segment

Independent Bank Corp/MA Stock Splits

There have been no stock splits for Independent Bank Corp/MA (INDB).