US Stocks
INCY

Incyte Genomics Inc

$94.90

Change

-1.15(-1.20%)

Volume

1.781M($170.02M)

Market Capitalization

$18.63B

te Genomics Price Charts

te Genomics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM95.4595.1394.8194.5094.1893.8693.54

te Genomics Market Segments

After Hours

-0.51(-0.53%)
Open$95.41
Close$94.90
Low$94.90
Low Change-0.51 (-0.53%)
High$95.41
High Change+0.00 (+0.00%)
Range$0.51
Volume19.535K
Dollar Volume$1.85M

Regular Trading Hours

-0.31(-0.32%)
Open$95.76
Close$95.45
Low$93.54
Low Change-2.22 (-2.32%)
High$96.00
High Change+0.24 (+0.25%)
Range$2.46
Volume1.735M
Dollar Volume$165.64M

Premarket

-1.15(-1.18%)
Open$97.20
Close$96.05
Low$96.05
Low Change-1.15 (-1.18%)
High$97.20
High Change+0.00 (+0.00%)
Range$1.15
Volume26.335K
Dollar Volume$2.53M

After Hours Yesterday

-0.01(-0.01%)
Open$96.10
Close$96.09
Low$95.50
Low Change-0.60 (-0.62%)
High$96.10
High Change+0.00 (+0.00%)
Range$0.60
Volume147.808K
Dollar Volume$14.20M

Regular Trading Hours Yesterday

+1.11(+1.17%)
Open$94.94
Close$96.05
Low$94.39
Low Change-0.55 (-0.58%)
High$96.89
High Change+1.95 (+2.05%)
Range$2.50
Volume1.316M
Dollar Volume$126.43M

Premarket Yesterday

+0.00(+0.00%)
Open$95.09
Close$95.09
Low$95.09
Low Change0.00 (0.00%)
High$95.09
High Change+0.00 (+0.00%)
Range$0.00
Volume244
Dollar Volume$23.20K

te Genomics Stock Splits

There have been no stock splits for te Genomics (INCY).