US Stocks
INCY

Incyte Genomics Inc

$94.11

Change

+3.94(+4.37%)

Volume

744.341K($70.05M)

Market Capitalization

$18.38B

te Genomics Price Charts

te Genomics Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM94.2293.6092.9992.3891.7791.1590.54

te Genomics Market Segments

Regular Trading Hours

+2.77(+3.03%)
Open$91.34
Close$94.11
Low$91.19
Low Change-0.15 (-0.16%)
High$94.26
High Change+2.92 (+3.20%)
Range$3.07
Volume743.37K
Dollar Volume$69.96M

Premarket

+0.02(+0.02%)
Open$90.52
Close$90.54
Low$90.52
Low Change0.00 (0.00%)
High$90.56
High Change+0.04 (+0.04%)
Range$0.04
Volume971
Dollar Volume$87.91K

After Hours Yesterday

+0.00(+0.00%)
Open$90.18
Close$90.18
Low$90.09
Low Change-0.09 (-0.10%)
High$90.18
High Change+0.00 (+0.00%)
Range$0.09
Volume7.172K
Dollar Volume$646.77K

Regular Trading Hours Yesterday

-1.32(-1.44%)
Open$91.49
Close$90.17
Low$88.20
Low Change-3.29 (-3.59%)
High$94.42
High Change+2.94 (+3.21%)
Range$6.22
Volume2.843M
Dollar Volume$256.37M

Premarket Yesterday

+0.97(+1.06%)
Open$91.56
Close$92.53
Low$91.50
Low Change-0.06 (-0.07%)
High$92.53
High Change+0.97 (+1.06%)
Range$1.03
Volume1.333K
Dollar Volume$123.34K

te Genomics Stock Splits

There have been no stock splits for te Genomics (INCY).