US Stocks
INCY

Incyte Genomics Inc

$82.33

Change

-3.82(-4.43%)

Volume

1.467M($121.82M)

Market Capitalization

$16.08B

te Genomics Price Charts

te Genomics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM84.1383.8383.5383.2382.9382.6382.33

te Genomics Market Segments

After Hours

-0.77(-0.93%)
Open$83.10
Close$82.33
Low$82.33
Low Change-0.77 (-0.93%)
High$83.15
High Change+0.05 (+0.06%)
Range$0.82
Volume65.955K
Dollar Volume$5.43M

Regular Trading Hours

-2.40(-2.81%)
Open$85.49
Close$83.09
Low$82.82
Low Change-2.67 (-3.12%)
High$85.51
High Change+0.02 (+0.02%)
Range$2.69
Volume1.399M
Dollar Volume$116.24M

Premarket

+0.49(+0.57%)
Open$86.70
Close$87.19
Low$84.86
Low Change-1.84 (-2.12%)
High$87.19
High Change+0.49 (+0.57%)
Range$2.33
Volume1.704K
Dollar Volume$148.57K

After Hours Yesterday

+0.00(+0.00%)
Open$86.17
Close$86.17
Low$86.17
Low Change0.00 (0.00%)
High$86.17
High Change+0.00 (+0.00%)
Range$0.00
Volume78.476K
Dollar Volume$6.76M

Regular Trading Hours Yesterday

+0.15(+0.17%)
Open$86.00
Close$86.15
Low$85.85
Low Change-0.15 (-0.17%)
High$87.10
High Change+1.10 (+1.28%)
Range$1.25
Volume1.498M
Dollar Volume$129.09M

Premarket Yesterday

+0.00(+0.00%)
Open$85.92
Close$85.92
Low$85.92
Low Change0.00 (0.00%)
High$85.92
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$17.18K

te Genomics Stock Splits

There have been no stock splits for te Genomics (INCY).