US Stocks
INCY

Incyte Genomics Inc

$59.00

Change

-0.48(-0.81%)

Volume

2.011M($121.27M)

Market Capitalization

$11.42B

te Genomics Price Charts

te Genomics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM60.6360.3560.0859.8159.5459.2759.00

te Genomics Market Segments

After Hours

-1.43(-2.37%)
Open$60.43
Close$59.00
Low$59.00
Low Change-1.43 (-2.37%)
High$60.60
High Change+0.17 (+0.28%)
Range$1.60
Volume13.087K
Dollar Volume$772.13K

Regular Trading Hours

+0.94(+1.58%)
Open$59.39
Close$60.33
Low$58.04
Low Change-1.35 (-2.27%)
High$60.72
High Change+1.33 (+2.24%)
Range$2.68
Volume1.989M
Dollar Volume$119.98M

Premarket

-1.02(-1.69%)
Open$60.25
Close$59.23
Low$59.23
Low Change-1.02 (-1.69%)
High$63.00
High Change+2.75 (+4.56%)
Range$3.77
Volume8.801K
Dollar Volume$521.28K

After Hours Yesterday

+0.00(+0.00%)
Open$59.52
Close$59.52
Low$59.52
Low Change0.00 (0.00%)
High$59.52
High Change+0.00 (+0.00%)
Range$0.00
Volume32.154K
Dollar Volume$1.91M

Regular Trading Hours Yesterday

+0.28(+0.47%)
Open$59.20
Close$59.48
Low$58.44
Low Change-0.76 (-1.28%)
High$59.60
High Change+0.40 (+0.68%)
Range$1.16
Volume1.815M
Dollar Volume$107.97M

Premarket Yesterday

+0.43(+0.74%)
Open$58.12
Close$58.55
Low$58.12
Low Change0.00 (0.00%)
High$59.50
High Change+1.38 (+2.37%)
Range$1.38
Volume598
Dollar Volume$35.01K

te Genomics Stock Splits

There have been no stock splits for te Genomics (INCY).