US Stocks
INCY

Incyte Genomics Inc

$76.74

Change

-0.64(-0.82%)

Volume

2.001M($155.16M)

Market Capitalization

$14.85B

te Genomics Price Charts

te Genomics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM78.2878.0277.7677.5177.2577.0076.74

te Genomics Market Segments

After Hours

-0.81(-1.04%)
Open$77.55
Close$76.74
Low$76.74
Low Change-0.81 (-1.04%)
High$77.55
High Change+0.00 (+0.00%)
Range$0.81
Volume56.082K
Dollar Volume$4.30M

Regular Trading Hours

-0.29(-0.37%)
Open$77.84
Close$77.55
Low$76.87
Low Change-0.97 (-1.24%)
High$78.77
High Change+0.93 (+1.19%)
Range$1.90
Volume1.945M
Dollar Volume$150.85M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.08(+0.10%)
Open$77.38
Close$77.45
Low$77.38
Low Change0.00 (0.00%)
High$77.45
High Change+0.08 (+0.10%)
Range$0.08
Volume7.466K
Dollar Volume$578.24K

Regular Trading Hours Yesterday

+5.38(+7.47%)
Open$72.00
Close$77.38
Low$71.00
Low Change-1.00 (-1.39%)
High$77.87
High Change+5.87 (+8.15%)
Range$6.87
Volume3.608M
Dollar Volume$279.14M

Premarket Yesterday

+0.01(+0.01%)
Open$71.99
Close$72.00
Low$69.80
Low Change-2.19 (-3.04%)
High$73.61
High Change+1.62 (+2.25%)
Range$3.81
Volume23.153K
Dollar Volume$1.67M

te Genomics Stock Splits

There have been no stock splits for te Genomics (INCY).