US Stocks
INBS
Intelligent Bio Solutions Inc. Common Stock
$8.76
Change
-0.16(-1.79%)
Volume
350($3.07K)
Market Capitalization
$10.65M
Intelligent Bio Solutions Price Charts
Intelligent Bio Solutions Market Segments
Premarket
+0.00(+0.00%)
| Open | $8.76 |
|---|---|
| Close | $8.76 |
| Low | $8.76 |
| Low Change | 0.00 (0.00%) |
| High | $8.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 350 |
| Dollar Volume | $3.07K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.00 |
|---|---|
| Close | $9.00 |
| Low | $9.00 |
| Low Change | 0.00 (0.00%) |
| High | $9.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $900.00 |
Regular Trading Hours Yesterday
+0.47(+5.56%)
| Open | $8.45 |
|---|---|
| Close | $8.92 |
| Low | $8.03 |
| Low Change | -0.42 (-4.97%) |
| High | $9.07 |
| High Change | +0.62 (+7.34%) |
| Range | $1.04 |
| Volume | 93.527K |
| Dollar Volume | $834.26K |
Premarket Yesterday
-0.15(-1.69%)
| Open | $8.88 |
|---|---|
| Close | $8.73 |
| Low | $8.54 |
| Low Change | -0.34 (-3.83%) |
| High | $8.90 |
| High Change | +0.02 (+0.23%) |
| Range | $0.36 |
| Volume | 2.04K |
| Dollar Volume | $17.81K |
Intelligent Bio Solutions Stock Splits
There have been 3 stock splits for Intelligent Bio Solutions (INBS). The last reverse stock split occured on December 16, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| December 16, 2025 | Reverse | 10:1 |
| January 29, 2024 | Reverse | 12:1 |
| February 10, 2023 | Reverse | 20:1 |