INBS

Intelligent Bio Solutions Inc. Common Stock

$1.90

Change

+0.01(+0.53%)

Volume

195.734K($371.87K)

Market Capitalization

$13.13M

Intelligent Bio Solutions Price Charts

Intelligent Bio Solutions Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.04(+2.15%)

Open	$1.86
Close	$1.90
Low	$1.75
Low Change	-0.11 (-5.91%)
High	$1.92
High Change	+0.06 (+3.23%)
Range	$0.17
Volume	193.234K
Dollar Volume	$367.14K

Premarket

-0.03(-1.59%)

Open	$1.92
Close	$1.89
Low	$1.87
Low Change	-0.05 (-2.60%)
High	$1.99
High Change	+0.07 (+3.65%)
Range	$0.12
Volume	2.5K
Dollar Volume	$4.72K

After Hours Yesterday

-0.03(-1.57%)

Open	$1.90
Close	$1.87
Low	$1.87
Low Change	-0.03 (-1.57%)
High	$1.90
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	2.676K
Dollar Volume	$5.00K

Regular Trading Hours Yesterday

-0.06(-3.08%)

Open	$1.95
Close	$1.89
Low	$1.80
Low Change	-0.15 (-7.69%)
High	$1.97
High Change	+0.02 (+1.03%)
Range	$0.17
Volume	130.528K
Dollar Volume	$246.70K

Premarket Yesterday

-0.02(-1.00%)

Open	$2.00
Close	$1.98
Low	$1.95
Low Change	-0.05 (-2.50%)
High	$2.03
High Change	+0.03 (+1.50%)
Range	$0.08
Volume	10.894K
Dollar Volume	$21.57K

Intelligent Bio Solutions Stock Splits

There have been 2 stock splits for Intelligent Bio Solutions (INBS). The last reverse stock split occured on January 29, 2024 and reduced the outstanding shares at a ratio of 12:1.

Date	Type	Ratio
January 29, 2024	Reverse	12:1
February 10, 2023	Reverse	20:1