US Stocks
INBS
Intelligent Bio Solutions Inc. Common Stock
$1.78
Change
+0.05(+2.89%)
Volume
119.472K($212.66K)
Market Capitalization
$15.98M
Intelligent Bio Solutions Price Charts
Intelligent Bio Solutions Market Segments
After Hours
-0.03(-1.66%)
| Open | $1.81 |
|---|---|
| Close | $1.78 |
| Low | $1.78 |
| Low Change | -0.03 (-1.66%) |
| High | $1.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 451 |
| Dollar Volume | $802.78 |
Regular Trading Hours
+0.05(+2.89%)
| Open | $1.73 |
|---|---|
| Close | $1.78 |
| Low | $1.72 |
| Low Change | -0.01 (-0.58%) |
| High | $1.82 |
| High Change | +0.09 (+5.20%) |
| Range | $0.10 |
| Volume | 118.721K |
| Dollar Volume | $211.32K |
Premarket
+0.00(+0.00%)
| Open | $1.77 |
|---|---|
| Close | $1.77 |
| Low | $1.77 |
| Low Change | 0.00 (0.00%) |
| High | $1.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $530.82 |
After Hours Yesterday
-0.00(-0.02%)
| Open | $1.80 |
|---|---|
| Close | $1.80 |
| Low | $1.70 |
| Low Change | -0.10 (-5.56%) |
| High | $1.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 11.5K |
| Dollar Volume | $20.70K |
Regular Trading Hours Yesterday
+0.05(+2.98%)
| Open | $1.68 |
|---|---|
| Close | $1.73 |
| Low | $1.65 |
| Low Change | -0.03 (-1.73%) |
| High | $1.81 |
| High Change | +0.13 (+7.74%) |
| Range | $0.16 |
| Volume | 168.747K |
| Dollar Volume | $291.93K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.69 |
|---|---|
| Close | $1.69 |
| Low | $1.69 |
| Low Change | 0.00 (0.00%) |
| High | $1.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $169.00 |
Intelligent Bio Solutions Stock Splits
There have been 2 stock splits for Intelligent Bio Solutions (INBS). The last reverse stock split occured on January 29, 2024 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| January 29, 2024 | Reverse | 12:1 |
| February 10, 2023 | Reverse | 20:1 |