Intelligent Bio Solutions Price Chart
Intelligent Bio Solutions Volume Chart
Intelligent Bio Solutions Market Segments
After Hours
-0.10(-2.56%)
| Open | $3.90 |
|---|---|
| Close | $3.80 |
| Low | $3.80 |
| Low Change | -0.10 (-2.56%) |
| High | $3.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 2K |
| Dollar Volume | $7.60K |
Regular Trading Hours
-0.13(-3.18%)
| Open | $4.09 |
|---|---|
| Close | $3.96 |
| Low | $3.89 |
| Low Change | -0.20 (-4.89%) |
| High | $4.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 42.271K |
| Dollar Volume | $167.39K |
Premarket
+0.00(+0.00%)
| Open | $4.00 |
|---|---|
| Close | $4.00 |
| Low | $4.00 |
| Low Change | 0.00 (0.00%) |
| High | $4.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 342 |
| Dollar Volume | $1.37K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.00 |
|---|---|
| Close | $4.00 |
| Low | $4.00 |
| Low Change | -0.00 (-0.00%) |
| High | $4.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.867K |
| Dollar Volume | $7.47K |
Regular Trading Hours Yesterday
-0.17(-4.10%)
| Open | $4.15 |
|---|---|
| Close | $3.98 |
| Low | $3.98 |
| Low Change | -0.17 (-4.10%) |
| High | $4.21 |
| High Change | +0.06 (+1.45%) |
| Range | $0.23 |
| Volume | 35.47K |
| Dollar Volume | $141.17K |
Premarket Yesterday
*No Trades in Segment
Intelligent Bio Solutions Moving Averages
| 5 Day Moving Average (SMA5) | $4.05 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.20 |
| 20 Day Moving Average (SMA20) | $4.33 |
| 50 Day Moving Average (SMA50) | $7.79 |
| 100 Day Moving Average (SMA100) | $7.66 |
| 200 Day Moving Average (SMA200) | $11.66 |
Intelligent Bio Solutions Statistics
| Average Volume (30 Days) | 116.98K |
|---|---|
| P/E Ratio (Current) | -.58 |
| EPS (Current) | -$7.04 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$9.74M |
| Cash Ratio | 0.14 |
| Current Ratio | 2.37 |
| Quick Ratio | 2.26 |
| Debt to Equity | 0.00 |
| Enterprise Value | $5.82M |
| EV to EBITDA | -0.57 |
| EV to Sales | 1.62 |
| Price to Book | 0.59 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.83 |
| Return on Assets | -0.64% |
| Return on Equity | -1.02% |
Intelligent Bio Solutions Stock Splits
There have been 3 stock splits for Intelligent Bio Solutions (INBS). The last reverse stock split occured on December 16, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 16, 2025 | Reverse | 10:1 |
| Jan 29, 2024 | Reverse | 12:1 |
| Feb 10, 2023 | Reverse | 20:1 |
Intelligent Bio Solutions Dividends
There have been no dividends for Intelligent Bio Solutions (INBS).