US Stocks
INAB

IN8bio, Inc. Common Stock

$0.1798

Change

+0.0049(+2.80%)

Volume

794.634K($136.87K)

Market Capitalization

$14.61M

IN8bio Price Charts

IN8bio Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.18300.18100.17900.17700.17500.17300.17

IN8bio Market Segments

After Hours

+0.0085(+4.96%)
Open$0.1713
Close$0.1798
Low$0.1710
Low Change-0.0003 (-0.18%)
High$0.1800
High Change+0.0087 (+5.08%)
Range$0.0090
Volume61.098K
Dollar Volume$10.99K

Regular Trading Hours

-0.0143(-7.70%)
Open$0.1856
Close$0.1713
Low$0.1704
Low Change-0.0152 (-8.19%)
High$0.1900
High Change+0.0044 (+2.37%)
Range$0.0196
Volume720.667K
Dollar Volume$123.45K

Premarket

+0.0128(+7.26%)
Open$0.1762
Close$0.1890
Low$0.1760
Low Change-0.0002 (-0.11%)
High$0.1898
High Change+0.0136 (+7.72%)
Range$0.0138
Volume12.869K
Dollar Volume$2.43K

After Hours Yesterday

-0.0068(-3.78%)
Open$0.1798
Close$0.1730
Low$0.1730
Low Change-0.0068 (-3.78%)
High$0.1900
High Change+0.0102 (+5.67%)
Range$0.0170
Volume13.937K
Dollar Volume$2.41K

Regular Trading Hours Yesterday

-0.0151(-7.95%)
Open$0.1900
Close$0.1749
Low$0.1726
Low Change-0.0174 (-9.16%)
High$0.1900
High Change+0.0000 (+0.00%)
Range$0.0174
Volume517.514K
Dollar Volume$90.51K

Premarket Yesterday

-0.0041(-2.17%)
Open$0.1891
Close$0.1850
Low$0.1750
Low Change-0.0141 (-7.46%)
High$0.1900
High Change+0.0009 (+0.48%)
Range$0.0150
Volume48.415K
Dollar Volume$8.96K

IN8bio Stock Splits

There have been no stock splits for IN8bio (INAB).