US Stocks
INAB
IN8bio, Inc. Common Stock
$2.37
Change
-0.03(-1.25%)
Volume
109.98K($255.39K)
Market Capitalization
$10.76M
IN8bio Price Charts
IN8bio Market Segments
After Hours
+0.08(+3.49%)
Open | $2.29 |
---|---|
Close | $2.37 |
Low | $2.26 |
Low Change | -0.03 (-1.31%) |
High | $2.37 |
High Change | +0.08 (+3.49%) |
Range | $0.11 |
Volume | 2.867K |
Dollar Volume | $6.79K |
Regular Trading Hours
-0.09(-3.73%)
Open | $2.41 |
---|---|
Close | $2.32 |
Low | $2.30 |
Low Change | -0.11 (-4.56%) |
High | $2.46 |
High Change | +0.05 (+2.07%) |
Range | $0.16 |
Volume | 105.594K |
Dollar Volume | $244.98K |
Premarket
-0.02(-0.83%)
Open | $2.40 |
---|---|
Close | $2.38 |
Low | $2.38 |
Low Change | -0.02 (-0.83%) |
High | $2.40 |
High Change | +0.00 (+0.00%) |
Range | $0.02 |
Volume | 1.519K |
Dollar Volume | $3.62K |
After Hours Yesterday
-0.04(-1.72%)
Open | $2.37 |
---|---|
Close | $2.33 |
Low | $2.33 |
Low Change | -0.04 (-1.72%) |
High | $2.40 |
High Change | +0.03 (+1.24%) |
Range | $0.07 |
Volume | 4.022K |
Dollar Volume | $9.37K |
Regular Trading Hours Yesterday
+0.14(+6.19%)
Open | $2.26 |
---|---|
Close | $2.40 |
Low | $2.26 |
Low Change | 0.00 (0.00%) |
High | $2.40 |
High Change | +0.14 (+6.19%) |
Range | $0.14 |
Volume | 57.331K |
Dollar Volume | $137.59K |
Premarket Yesterday
-0.06(-2.55%)
Open | $2.35 |
---|---|
Close | $2.29 |
Low | $2.29 |
Low Change | -0.06 (-2.55%) |
High | $2.35 |
High Change | +0.00 (+0.00%) |
Range | $0.06 |
Volume | 405 |
Dollar Volume | $927.45 |
IN8bio Stock Splits
There has been 1 stock split for IN8bio (INAB). The reverse stock split occured on June 6, 2025 and reduced the outstanding shares at a ratio of 30:1.
Date | Type | Ratio |
---|---|---|
June 6, 2025 | Reverse | 30:1 |