IN8bio Price Charts
IN8bio Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.03(-1.87%)
| Open | $1.81 |
|---|---|
| Close | $1.78 |
| Low | $1.78 |
| Low Change | -0.03 (-1.87%) |
| High | $1.90 |
| High Change | +0.09 (+4.74%) |
| Range | $0.12 |
| Volume | 27.697K |
| Dollar Volume | $49.30K |
Premarket
-0.05(-2.72%)
| Open | $1.84 |
|---|---|
| Close | $1.79 |
| Low | $1.79 |
| Low Change | -0.05 (-2.72%) |
| High | $1.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 441 |
| Dollar Volume | $789.39 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.85 |
|---|---|
| Close | $1.85 |
| Low | $1.85 |
| Low Change | 0.00 (0.00%) |
| High | $1.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $185.00 |
Regular Trading Hours Yesterday
-0.14(-7.11%)
| Open | $1.97 |
|---|---|
| Close | $1.83 |
| Low | $1.70 |
| Low Change | -0.27 (-13.71%) |
| High | $2.05 |
| High Change | +0.08 (+4.06%) |
| Range | $0.35 |
| Volume | 47.207K |
| Dollar Volume | $86.39K |
Premarket Yesterday
*No Trades in Segment
IN8bio Stock Splits
There has been 1 stock split for IN8bio (INAB). The reverse stock split occured on June 6, 2025 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| June 6, 2025 | Reverse | 30:1 |