IN8bio, Inc. Common Stock

$2.37

Change

-0.03(-1.25%)

Volume

109.98K($255.39K)

Market Capitalization

$10.76M

IN8bio Price Charts

IN8bio Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.452.422.392.352.322.292.26

IN8bio Market Segments

After Hours

+0.08(+3.49%)
Open$2.29
Close$2.37
Low$2.26
Low Change-0.03 (-1.31%)
High$2.37
High Change+0.08 (+3.49%)
Range$0.11
Volume2.867K
Dollar Volume$6.79K

Regular Trading Hours

-0.09(-3.73%)
Open$2.41
Close$2.32
Low$2.30
Low Change-0.11 (-4.56%)
High$2.46
High Change+0.05 (+2.07%)
Range$0.16
Volume105.594K
Dollar Volume$244.98K

Premarket

-0.02(-0.83%)
Open$2.40
Close$2.38
Low$2.38
Low Change-0.02 (-0.83%)
High$2.40
High Change+0.00 (+0.00%)
Range$0.02
Volume1.519K
Dollar Volume$3.62K

After Hours Yesterday

-0.04(-1.72%)
Open$2.37
Close$2.33
Low$2.33
Low Change-0.04 (-1.72%)
High$2.40
High Change+0.03 (+1.24%)
Range$0.07
Volume4.022K
Dollar Volume$9.37K

Regular Trading Hours Yesterday

+0.14(+6.19%)
Open$2.26
Close$2.40
Low$2.26
Low Change0.00 (0.00%)
High$2.40
High Change+0.14 (+6.19%)
Range$0.14
Volume57.331K
Dollar Volume$137.59K

Premarket Yesterday

-0.06(-2.55%)
Open$2.35
Close$2.29
Low$2.29
Low Change-0.06 (-2.55%)
High$2.35
High Change+0.00 (+0.00%)
Range$0.06
Volume405
Dollar Volume$927.45

IN8bio Stock Splits

There has been 1 stock split for IN8bio (INAB). The reverse stock split occured on June 6, 2025 and reduced the outstanding shares at a ratio of 30:1.

DateTypeRatio
June 6, 2025Reverse30:1