US Stocks
IMUX

Immunic, Inc. Common Stock

$0.8200

Change

-0.0238(-2.82%)

Volume

956.739K($771.40K)

Market Capitalization

$78.57M

Immunic Price Charts

Immunic Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.84850.84120.83390.82660.81940.81210.80

Immunic Market Segments

After Hours

-0.0251(-2.97%)
Open$0.8451
Close$0.8200
Low$0.8050
Low Change-0.0401 (-4.75%)
High$0.8451
High Change+0.0000 (+0.00%)
Range$0.0401
Volume7.505K
Dollar Volume$6.15K

Regular Trading Hours

-0.0252(-3.04%)
Open$0.8300
Close$0.8048
Low$0.8005
Low Change-0.0295 (-3.55%)
High$0.8600
High Change+0.0300 (+3.61%)
Range$0.0595
Volume920.303K
Dollar Volume$740.66K

Premarket

+0.0060(+0.71%)
Open$0.8439
Close$0.8499
Low$0.8220
Low Change-0.0219 (-2.60%)
High$0.8500
High Change+0.0061 (+0.72%)
Range$0.0280
Volume28.931K
Dollar Volume$24.59K

After Hours Yesterday

+0.0037(+0.44%)
Open$0.8438
Close$0.8475
Low$0.8362
Low Change-0.0076 (-0.90%)
High$0.8500
High Change+0.0062 (+0.73%)
Range$0.0138
Volume4.505K
Dollar Volume$3.82K

Regular Trading Hours Yesterday

-0.0265(-3.04%)
Open$0.8703
Close$0.8438
Low$0.8250
Low Change-0.0453 (-5.21%)
High$0.8800
High Change+0.0097 (+1.11%)
Range$0.0550
Volume1.017M
Dollar Volume$857.78K

Premarket Yesterday

+0.0212(+2.47%)
Open$0.8588
Close$0.8800
Low$0.8585
Low Change-0.0003 (-0.03%)
High$0.8853
High Change+0.0265 (+3.09%)
Range$0.0268
Volume23.368K
Dollar Volume$20.56K

Immunic Stock Splits

There have been no stock splits for Immunic (IMUX).