US Stocks
IMUX

Immunic, Inc. Common Stock

$0.6222

Change

-0.0326(-4.97%)

Volume

1.694M($1.05M)

Market Capitalization

$74.84M

Immunic Price Charts

Immunic Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.64960.64300.63640.62980.62320.61660.61

Immunic Market Segments

After Hours

-0.0171(-2.67%)
Open$0.6393
Close$0.6222
Low$0.6100
Low Change-0.0293 (-4.58%)
High$0.6500
High Change+0.0107 (+1.67%)
Range$0.0400
Volume98.301K
Dollar Volume$61.16K

Regular Trading Hours

-0.0482(-7.19%)
Open$0.6703
Close$0.6221
Low$0.6200
Low Change-0.0503 (-7.50%)
High$0.6703
High Change+0.0000 (+0.00%)
Range$0.0503
Volume1.581M
Dollar Volume$983.57K

Premarket

+0.0120(+1.82%)
Open$0.6578
Close$0.6698
Low$0.6548
Low Change-0.0030 (-0.46%)
High$0.6780
High Change+0.0202 (+3.07%)
Range$0.0232
Volume14.758K
Dollar Volume$9.88K

After Hours Yesterday

-0.0036(-0.54%)
Open$0.6636
Close$0.6600
Low$0.6600
Low Change-0.0036 (-0.54%)
High$0.6768
High Change+0.0132 (+1.99%)
Range$0.0168
Volume4.726K
Dollar Volume$3.12K

Regular Trading Hours Yesterday

-0.0453(-6.46%)
Open$0.7000
Close$0.6548
Low$0.6451
Low Change-0.0549 (-7.84%)
High$0.7000
High Change+0.0000 (+0.00%)
Range$0.0549
Volume2.143M
Dollar Volume$1.40M

Premarket Yesterday

+0.0087(+1.26%)
Open$0.6910
Close$0.6997
Low$0.6815
Low Change-0.0095 (-1.37%)
High$0.7000
High Change+0.0090 (+1.30%)
Range$0.0185
Volume40.336K
Dollar Volume$28.22K

Immunic Stock Splits

There have been no stock splits for Immunic (IMUX).