US Stocks
IMUX

Immunic, Inc. Common Stock

$0.7992

Change

-0.0488(-5.75%)

Volume

2.247M($1.79M)

Market Capitalization

$78.84M

Immunic Price Charts

Immunic Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.80290.79960.79630.79310.78980.78650.78

Immunic Market Segments

After Hours

-0.0025(-0.31%)
Open$0.8017
Close$0.7992
Low$0.7901
Low Change-0.0116 (-1.45%)
High$0.8028
High Change+0.0011 (+0.14%)
Range$0.0127
Volume39.929K
Dollar Volume$31.91K

Regular Trading Hours

-0.0767(-8.81%)
Open$0.8706
Close$0.7939
Low$0.7830
Low Change-0.0876 (-10.06%)
High$0.8880
High Change+0.0174 (+2.00%)
Range$0.1050
Volume2.18M
Dollar Volume$1.73M

Premarket

-0.0101(-1.12%)
Open$0.9000
Close$0.8899
Low$0.8701
Low Change-0.0299 (-3.32%)
High$0.9000
High Change+0.0000 (+0.00%)
Range$0.0299
Volume27.101K
Dollar Volume$24.12K

After Hours Yesterday

+0.0464(+5.50%)
Open$0.8436
Close$0.8900
Low$0.8436
Low Change0.0000 (0.00%)
High$0.8950
High Change+0.0514 (+6.09%)
Range$0.0514
Volume23.33K
Dollar Volume$20.76K

Regular Trading Hours Yesterday

-0.0394(-4.44%)
Open$0.8874
Close$0.8480
Low$0.8300
Low Change-0.0574 (-6.47%)
High$0.9000
High Change+0.0126 (+1.42%)
Range$0.0700
Volume1.628M
Dollar Volume$1.38M

Premarket Yesterday

-0.0001(-0.01%)
Open$0.9000
Close$0.8999
Low$0.8691
Low Change-0.0309 (-3.43%)
High$0.9000
High Change+0.0000 (+0.00%)
Range$0.0309
Volume23.264K
Dollar Volume$20.94K

Immunic Stock Splits

There have been no stock splits for Immunic (IMUX).