US Stocks
IMUX

Immunic, Inc. Common Stock

$0.7940

Change

-0.0029(-0.36%)

Volume

301.865K($239.76K)

Market Capitalization

$78.33M

Immunic Price Charts

Immunic Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM0.81870.81320.80770.80230.79680.79130.79

Immunic Market Segments

Regular Trading Hours

-0.0106(-1.32%)
Open$0.8046
Close$0.7940
Low$0.7858
Low Change-0.0188 (-2.34%)
High$0.8188
High Change+0.0142 (+1.76%)
Range$0.0330
Volume291.761K
Dollar Volume$231.66K

Premarket

+0.0036(+0.45%)
Open$0.7987
Close$0.8023
Low$0.7978
Low Change-0.0009 (-0.11%)
High$0.8187
High Change+0.0200 (+2.50%)
Range$0.0209
Volume10.104K
Dollar Volume$8.11K

After Hours Yesterday

+0.0200(+2.53%)
Open$0.7900
Close$0.8100
Low$0.7900
Low Change0.0000 (0.00%)
High$0.8188
High Change+0.0288 (+3.65%)
Range$0.0288
Volume11.664K
Dollar Volume$9.45K

Regular Trading Hours Yesterday

-0.0426(-5.07%)
Open$0.8395
Close$0.7969
Low$0.7885
Low Change-0.0510 (-6.08%)
High$0.8410
High Change+0.0015 (+0.18%)
Range$0.0525
Volume1.022M
Dollar Volume$814.59K

Premarket Yesterday

+0.0300(+3.75%)
Open$0.8000
Close$0.8300
Low$0.8000
Low Change0.0000 (0.00%)
High$0.8467
High Change+0.0467 (+5.84%)
Range$0.0467
Volume10.647K
Dollar Volume$8.84K

Immunic Stock Splits

There have been no stock splits for Immunic (IMUX).