US Stocks
IMTX

Immatics N.V. Ordinary Shares

$10.04

Change

-0.01(-0.10%)

Volume

190.936K($1.92M)

Market Capitalization

$1.35B

Immatics N.V. Price Charts

Immatics N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.0910.0610.0310.009.979.949.91

Immatics N.V. Market Segments

After Hours

+0.00(+0.00%)
Open$10.04
Close$10.04
Low$10.04
Low Change0.00 (0.00%)
High$10.04
High Change+0.00 (+0.00%)
Range$0.00
Volume7.106K
Dollar Volume$71.34K

Regular Trading Hours

-0.07(-0.69%)
Open$10.12
Close$10.05
Low$9.88
Low Change-0.24 (-2.37%)
High$10.22
High Change+0.10 (+0.99%)
Range$0.34
Volume183.83K
Dollar Volume$1.85M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.21(-2.09%)
Open$10.04
Close$9.83
Low$9.83
Low Change-0.21 (-2.09%)
High$10.04
High Change+0.00 (+0.00%)
Range$0.21
Volume204
Dollar Volume$2.01K

Regular Trading Hours Yesterday

+0.16(+1.62%)
Open$9.89
Close$10.05
Low$9.86
Low Change-0.03 (-0.30%)
High$10.13
High Change+0.24 (+2.43%)
Range$0.27
Volume563.777K
Dollar Volume$5.67M

Premarket Yesterday

-0.10(-0.97%)
Open$10.29
Close$10.19
Low$10.01
Low Change-0.28 (-2.72%)
High$10.29
High Change+0.00 (+0.00%)
Range$0.28
Volume5.847K
Dollar Volume$59.58K

Immatics N.V. Stock Splits

There have been no stock splits for Immatics N.V. (IMTX).