US Stocks
IMTX

Immatics N.V. Ordinary Shares

$5.79

Change

-0.11(-1.78%)

Volume

656.751K($3.81M)

Market Capitalization

$703.83M

Immatics N.V. Price Charts

Immatics N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.875.855.835.815.805.785.76

Immatics N.V. Market Segments

After Hours

-0.03(-0.52%)
Open$5.82
Close$5.79
Low$5.79
Low Change-0.03 (-0.52%)
High$5.82
High Change+0.00 (+0.00%)
Range$0.03
Volume170.182K
Dollar Volume$985.35K

Regular Trading Hours

-0.08(-1.27%)
Open$5.89
Close$5.82
Low$5.75
Low Change-0.14 (-2.38%)
High$6.00
High Change+0.11 (+1.87%)
Range$0.25
Volume486.269K
Dollar Volume$2.83M

Premarket

+0.00(+0.00%)
Open$5.92
Close$5.92
Low$5.92
Low Change0.00 (0.00%)
High$5.92
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$1.78K

After Hours Yesterday

+0.00(+0.00%)
Open$5.92
Close$5.92
Low$5.92
Low Change0.00 (0.00%)
High$5.92
High Change+0.00 (+0.00%)
Range$0.00
Volume13.989K
Dollar Volume$82.81K

Regular Trading Hours Yesterday

+0.11(+1.81%)
Open$5.79
Close$5.90
Low$5.79
Low Change0.00 (0.00%)
High$6.00
High Change+0.21 (+3.63%)
Range$0.21
Volume293.582K
Dollar Volume$1.73M

Premarket Yesterday

*No Trades in Segment

Immatics N.V. Stock Splits

There have been no stock splits for Immatics N.V. (IMTX).