US Stocks
IMTX

Immatics N.V. Ordinary Shares

$9.55

Change

+0.17(+1.81%)

Volume

491.902K($4.70M)

Market Capitalization

$1.28B

Immatics N.V. Price Charts

Immatics N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.769.729.689.649.609.569.52

Immatics N.V. Market Segments

After Hours

+0.00(+0.00%)
Open$9.55
Close$9.55
Low$9.55
Low Change0.00 (0.00%)
High$9.55
High Change+0.00 (+0.00%)
Range$0.00
Volume3.616K
Dollar Volume$34.53K

Regular Trading Hours

+0.02(+0.16%)
Open$9.55
Close$9.57
Low$9.44
Low Change-0.11 (-1.15%)
High$9.83
High Change+0.28 (+2.93%)
Range$0.39
Volume484.886K
Dollar Volume$4.64M

Premarket

+0.13(+1.39%)
Open$9.35
Close$9.48
Low$9.35
Low Change0.00 (0.00%)
High$9.48
High Change+0.13 (+1.39%)
Range$0.13
Volume3.4K
Dollar Volume$32.23K

After Hours Yesterday

+0.00(+0.00%)
Open$9.38
Close$9.38
Low$9.38
Low Change0.00 (0.00%)
High$9.38
High Change+0.00 (+0.00%)
Range$0.00
Volume3.247K
Dollar Volume$30.46K

Regular Trading Hours Yesterday

-0.30(-3.10%)
Open$9.68
Close$9.38
Low$9.32
Low Change-0.36 (-3.72%)
High$9.82
High Change+0.14 (+1.39%)
Range$0.50
Volume317.8K
Dollar Volume$2.98M

Premarket Yesterday

+0.00(+0.00%)
Open$9.50
Close$9.50
Low$9.50
Low Change0.00 (0.00%)
High$9.50
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$950.00

Immatics N.V. Stock Splits

There have been no stock splits for Immatics N.V. (IMTX).