US Stocks
IMTX

Immatics N.V. Ordinary Shares

$6.12

Change

-0.03(-0.55%)

Volume

484.265K($2.98M)

Market Capitalization

$743.89M

Immatics N.V. Price Charts

Immatics N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.166.136.116.086.066.046.01

Immatics N.V. Market Segments

After Hours

+0.00(+0.00%)
Open$6.12
Close$6.12
Low$6.12
Low Change0.00 (0.00%)
High$6.12
High Change+0.00 (+0.00%)
Range$0.00
Volume10.412K
Dollar Volume$63.72K

Regular Trading Hours

+0.06(+0.99%)
Open$6.09
Close$6.15
Low$6.00
Low Change-0.09 (-1.48%)
High$6.17
High Change+0.08 (+1.37%)
Range$0.17
Volume467.722K
Dollar Volume$2.88M

Premarket

+0.05(+0.82%)
Open$6.07
Close$6.12
Low$6.07
Low Change0.00 (0.00%)
High$6.12
High Change+0.05 (+0.82%)
Range$0.05
Volume6.131K
Dollar Volume$37.52K

After Hours Yesterday

+0.06(+0.98%)
Open$6.14
Close$6.20
Low$6.14
Low Change0.00 (0.00%)
High$6.20
High Change+0.06 (+0.98%)
Range$0.06
Volume10.008K
Dollar Volume$62.05K

Regular Trading Hours Yesterday

+0.16(+2.74%)
Open$5.99
Close$6.15
Low$5.92
Low Change-0.07 (-1.17%)
High$6.24
High Change+0.25 (+4.09%)
Range$0.32
Volume807.814K
Dollar Volume$4.97M

Premarket Yesterday

+0.02(+0.33%)
Open$6.08
Close$6.10
Low$5.98
Low Change-0.10 (-1.64%)
High$6.20
High Change+0.12 (+1.97%)
Range$0.22
Volume10.241K
Dollar Volume$62.47K

Immatics N.V. Stock Splits

There have been no stock splits for Immatics N.V. (IMTX).