US Stocks
IMRN

Immuron Limited American Depositary Shares

$0.9589

Change

-0.0029(-0.30%)

Volume

25.391K($24.42K)

Market Capitalization

$7.75M

Immuron Price Charts

Immuron Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.97000.96500.96000.95500.95000.94500.94

Immuron Market Segments

After Hours

-0.0111(-1.14%)
Open$0.9700
Close$0.9589
Low$0.9400
Low Change-0.0300 (-3.09%)
High$0.9700
High Change+0.0000 (+0.00%)
Range$0.0300
Volume2.295K
Dollar Volume$2.20K

Regular Trading Hours

-0.0081(-0.84%)
Open$0.9700
Close$0.9619
Low$0.9310
Low Change-0.0390 (-4.02%)
High$0.9700
High Change+0.0000 (+0.00%)
Range$0.0390
Volume22.996K
Dollar Volume$22.12K

Premarket

+0.0000(+0.00%)
Open$0.9522
Close$0.9522
Low$0.9522
Low Change0.0000 (0.00%)
High$0.9522
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$95.22

After Hours Yesterday

+0.0000(+0.00%)
Open$0.9357
Close$0.9357
Low$0.9357
Low Change0.0000 (0.00%)
High$0.9357
High Change+0.0000 (+0.00%)
Range$0.0000
Volume129
Dollar Volume$120.71

Regular Trading Hours Yesterday

-0.0382(-3.82%)
Open$1.0000
Close$0.9618
Low$0.9342
Low Change-0.0658 (-6.58%)
High$1.0000
High Change+0.0000 (+0.00%)
Range$0.0658
Volume15.43K
Dollar Volume$14.84K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.9721
Close$0.9721
Low$0.9721
Low Change0.0000 (0.00%)
High$0.9721
High Change+0.0000 (+0.00%)
Range$0.0000
Volume108
Dollar Volume$104.99

Immuron Stock Splits

There have been no stock splits for Immuron (IMRN).