US Stocks
IMRN

Immuron Limited American Depositary Shares

$0.9999

Change

-0.0726(-6.77%)

Volume

48.16K($49.08K)

Market Capitalization

$8.08M

Immuron Price Charts

Immuron Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.04001.03331.02661.01981.01311.00641.00

Immuron Market Segments

After Hours

-0.0001(-0.01%)
Open$1.0000
Close$0.9999
Low$0.9997
Low Change-0.0003 (-0.03%)
High$1.0195
High Change+0.0195 (+1.95%)
Range$0.0198
Volume8.4K
Dollar Volume$8.40K

Regular Trading Hours

-0.0450(-4.25%)
Open$1.0600
Close$1.0150
Low$1.0100
Low Change-0.0500 (-4.72%)
High$1.0794
High Change+0.0194 (+1.83%)
Range$0.0694
Volume33.882K
Dollar Volume$34.39K

Premarket

+0.0200(+1.90%)
Open$1.0500
Close$1.0700
Low$1.0150
Low Change-0.0350 (-3.33%)
High$1.0916
High Change+0.0416 (+3.96%)
Range$0.0766
Volume5.878K
Dollar Volume$6.29K

After Hours Yesterday

-0.0200(-1.90%)
Open$1.0500
Close$1.0300
Low$1.0300
Low Change-0.0200 (-1.90%)
High$1.0600
High Change+0.0100 (+0.95%)
Range$0.0300
Volume1.518K
Dollar Volume$1.56K

Regular Trading Hours Yesterday

+0.0125(+1.18%)
Open$1.0600
Close$1.0725
Low$1.0000
Low Change-0.0600 (-5.66%)
High$1.1000
High Change+0.0400 (+3.77%)
Range$0.1000
Volume178.917K
Dollar Volume$191.89K

Premarket Yesterday

-0.0700(-6.25%)
Open$1.1200
Close$1.0500
Low$0.9744
Low Change-0.1456 (-13.00%)
High$1.1200
High Change+0.0000 (+0.00%)
Range$0.1456
Volume57.701K
Dollar Volume$60.59K

Immuron Stock Splits

There have been no stock splits for Immuron (IMRN).