US Stocks
IMKTA

Ingles Markets Inc

$84.90

Change

+0.66(+0.78%)

Volume

197.254K($16.75M)

Market Capitalization

$1.61B

Ingles Markets Price Charts

Ingles Markets Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM84.9384.7384.5484.3484.1483.9583.75

Ingles Markets Market Segments

After Hours

+0.00(+0.00%)
Open$84.90
Close$84.90
Low$84.90
Low Change0.00 (0.00%)
High$84.90
High Change+0.00 (+0.00%)
Range$0.00
Volume790
Dollar Volume$67.07K

Regular Trading Hours

+0.65(+0.77%)
Open$84.28
Close$84.93
Low$83.06
Low Change-1.22 (-1.45%)
High$85.53
High Change+1.25 (+1.48%)
Range$2.47
Volume196.464K
Dollar Volume$16.69M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$84.33
Close$84.33
Low$84.33
Low Change0.00 (0.00%)
High$84.33
High Change+0.00 (+0.00%)
Range$0.00
Volume1.625K
Dollar Volume$137.04K

Regular Trading Hours Yesterday

-0.03(-0.04%)
Open$84.27
Close$84.24
Low$83.30
Low Change-0.97 (-1.15%)
High$85.00
High Change+0.73 (+0.87%)
Range$1.70
Volume130.907K
Dollar Volume$11.03M

Premarket Yesterday

*No Trades in Segment

Ingles Markets Stock Splits

There have been no stock splits for Ingles Markets (IMKTA).