US Stocks
IMKTA

Ingles Markets Inc

$68.63

Change

-0.73(-1.05%)

Volume

118.933K($8.16M)

Market Capitalization

$1.30B

Ingles Markets Price Charts

Ingles Markets Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM68.6468.4168.1967.9667.7367.5167.28

Ingles Markets Market Segments

After Hours

+0.00(+0.00%)
Open$68.63
Close$68.63
Low$68.35
Low Change-0.28 (-0.41%)
High$68.63
High Change+0.00 (+0.00%)
Range$0.28
Volume1.009K
Dollar Volume$69.25K

Regular Trading Hours

-0.76(-1.10%)
Open$69.40
Close$68.64
Low$67.11
Low Change-2.30 (-3.31%)
High$69.40
High Change+0.00 (+0.00%)
Range$2.30
Volume117.707K
Dollar Volume$8.08M

Premarket

+0.00(+0.00%)
Open$69.00
Close$69.00
Low$69.00
Low Change0.00 (0.00%)
High$69.00
High Change+0.00 (+0.00%)
Range$0.00
Volume217
Dollar Volume$14.97K

After Hours Yesterday

+0.00(+0.00%)
Open$69.45
Close$69.45
Low$69.45
Low Change0.00 (0.00%)
High$69.45
High Change+0.00 (+0.00%)
Range$0.00
Volume1.979K
Dollar Volume$137.44K

Regular Trading Hours Yesterday

-2.58(-3.58%)
Open$71.93
Close$69.36
Low$68.54
Low Change-3.39 (-4.71%)
High$72.97
High Change+1.04 (+1.45%)
Range$4.43
Volume56.559K
Dollar Volume$3.92M

Premarket Yesterday

*No Trades in Segment

Ingles Markets Stock Splits

There have been no stock splits for Ingles Markets (IMKTA).