US Stocks
IMKTA

Ingles Markets Inc

$62.09

Change

+1.48(+2.44%)

Volume

72.212K($4.48M)

Market Capitalization

$1.18B

Ingles Markets Price Charts

Ingles Markets Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM62.0961.9161.7361.5561.3661.1861.00

Ingles Markets Market Segments

After Hours

+0.00(+0.00%)
Open$62.09
Close$62.09
Low$62.09
Low Change0.00 (0.00%)
High$62.09
High Change+0.00 (+0.00%)
Range$0.00
Volume461
Dollar Volume$28.62K

Regular Trading Hours

+1.47(+2.43%)
Open$60.60
Close$62.07
Low$60.15
Low Change-0.46 (-0.75%)
High$62.09
High Change+1.49 (+2.45%)
Range$1.94
Volume70.841K
Dollar Volume$4.40M

Premarket

+0.16(+0.26%)
Open$60.82
Close$60.98
Low$60.82
Low Change0.00 (0.00%)
High$61.00
High Change+0.18 (+0.30%)
Range$0.18
Volume910
Dollar Volume$55.49K

After Hours Yesterday

+0.00(+0.00%)
Open$60.70
Close$60.70
Low$60.70
Low Change0.00 (0.00%)
High$60.70
High Change+0.00 (+0.00%)
Range$0.00
Volume535
Dollar Volume$32.47K

Regular Trading Hours Yesterday

-0.18(-0.30%)
Open$60.79
Close$60.61
Low$60.29
Low Change-0.50 (-0.82%)
High$61.32
High Change+0.53 (+0.87%)
Range$1.03
Volume88.043K
Dollar Volume$5.34M

Premarket Yesterday

+0.29(+0.48%)
Open$60.71
Close$61.00
Low$60.71
Low Change0.00 (0.00%)
High$61.00
High Change+0.29 (+0.48%)
Range$0.29
Volume511
Dollar Volume$31.17K

Ingles Markets Stock Splits

There have been no stock splits for Ingles Markets (IMKTA).