US Stocks
IMKTA

Ingles Markets Inc

$70.44

Change

-0.66(-0.93%)

Volume

96.283K($6.78M)

Market Capitalization

$1.34B

Ingles Markets Price Charts

Ingles Markets Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM71.3671.1971.0170.8470.6770.4970.32

Ingles Markets Market Segments

After Hours

+0.00(+0.00%)
Open$70.44
Close$70.44
Low$70.44
Low Change0.00 (0.00%)
High$70.44
High Change+0.00 (+0.00%)
Range$0.00
Volume737
Dollar Volume$51.91K

Regular Trading Hours

-0.43(-0.61%)
Open$70.83
Close$70.40
Low$70.32
Low Change-0.51 (-0.72%)
High$71.65
High Change+0.82 (+1.16%)
Range$1.33
Volume95.546K
Dollar Volume$6.73M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$71.09
Close$71.09
Low$71.09
Low Change0.00 (0.00%)
High$71.09
High Change+0.00 (+0.00%)
Range$0.00
Volume720
Dollar Volume$51.18K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$71.10
Close$71.10
Low$69.77
Low Change-1.33 (-1.87%)
High$71.72
High Change+0.62 (+0.87%)
Range$1.95
Volume80.053K
Dollar Volume$5.69M

Premarket Yesterday

*No Trades in Segment

Ingles Markets Stock Splits

There have been no stock splits for Ingles Markets (IMKTA).