Ingles Markets Price Chart
Ingles Markets Volume Chart
Ingles Markets Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+1.48(+1.74%)
| Open | $85.18 |
|---|---|
| Close | $86.66 |
| Low | $84.58 |
| Low Change | -0.61 (-0.71%) |
| High | $87.50 |
| High Change | +2.32 (+2.72%) |
| Range | $2.93 |
| Volume | 55.519K |
| Dollar Volume | $4.81M |
Premarket
+0.00(+0.00%)
| Open | $85.10 |
|---|---|
| Close | $85.10 |
| Low | $85.10 |
| Low Change | 0.00 (0.00%) |
| High | $85.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 550 |
| Dollar Volume | $46.81K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+1.06(+1.26%)
| Open | $84.00 |
|---|---|
| Close | $85.06 |
| Low | $82.70 |
| Low Change | -1.30 (-1.55%) |
| High | $85.69 |
| High Change | +1.69 (+2.01%) |
| Range | $2.99 |
| Volume | 127.426K |
| Dollar Volume | $10.84M |
Premarket Yesterday
*No Trades in Segment
Ingles Markets Moving Averages
| 5 Day Moving Average (SMA5) | $84.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $85.48 |
| 20 Day Moving Average (SMA20) | $85.65 |
| 50 Day Moving Average (SMA50) | $81.32 |
| 100 Day Moving Average (SMA100) | $76.89 |
| 200 Day Moving Average (SMA200) | $71.79 |
Ingles Markets Statistics
| Average Volume (30 Days) | 146.06K |
|---|---|
| P/E Ratio (Current) | 21.32 |
| EPS (Current) | $3.92 |
| Dividend Yield | 0.77% |
| Free Cash Flow | $123.07M |
| Cash Ratio | 1.24 |
| Current Ratio | 3.36 |
| Quick Ratio | 1.69 |
| Debt to Equity | 0.31 |
| Enterprise Value | $1.74B |
| EV to EBITDA | 7.71 |
| EV to Sales | 0.32 |
| Price to Book | 0.97 |
| Price to Cash Flow | 6.72 |
| Price to Free Cash Flow | 12.90 |
| Price to Sales | 0.29 |
| Return on Assets | 0.03% |
| Return on Equity | 0.05% |
Ingles Markets Stock Splits
There have been no stock splits for Ingles Markets (IMKTA).
Ingles Markets Dividends
Ingles Markets (IMKTA) last paid a quarterly dividend of $0.165 per share on January 15, 2026. With a forward annual dividend payout of $0.66, the stock currently offers a dividend yield of 0.76%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jan 8, 2026 | $0.165 | Quarterly | Jan 15, 2026 | Dec 29, 2025 |
| Oct 9, 2025 | $0.165 | Quarterly | Oct 16, 2025 | Sep 29, 2025 |
| Jul 10, 2025 | $0.165 | Quarterly | Jul 17, 2025 | Jun 30, 2025 |
| Apr 10, 2025 | $0.165 | Quarterly | Apr 17, 2025 | Mar 31, 2025 |
| Jan 10, 2025 | $0.165 | Quarterly | Jan 16, 2025 | Dec 30, 2024 |
| Oct 10, 2024 | $0.165 | Quarterly | Oct 17, 2024 | Sep 30, 2024 |
| Jul 11, 2024 | $0.165 | Quarterly | Jul 18, 2024 | Jul 1, 2024 |
| Apr 10, 2024 | $0.165 | Quarterly | Apr 18, 2024 | Apr 1, 2024 |
| Jan 11, 2024 | $0.165 | Quarterly | Jan 19, 2024 | Jan 2, 2024 |
| Oct 11, 2023 | $0.165 | Quarterly | Oct 19, 2023 | Oct 2, 2023 |
| Jul 5, 2023 | $0.165 | Quarterly | Jul 13, 2023 | Jun 26, 2023 |
| Apr 5, 2023 | $0.165 | Quarterly | Apr 13, 2023 | Mar 27, 2023 |
| Jan 5, 2023 | $0.165 | Quarterly | Jan 12, 2023 | Dec 27, 2022 |
| Oct 5, 2022 | $0.165 | Quarterly | Oct 13, 2022 | Sep 26, 2022 |
| Jul 6, 2022 | $0.165 | Quarterly | Jul 14, 2022 | Jun 27, 2022 |
| Apr 6, 2022 | $0.165 | Quarterly | Apr 14, 2022 | Mar 28, 2022 |
| Jan 5, 2022 | $0.165 | Quarterly | Jan 13, 2022 | Dec 27, 2021 |
| Oct 6, 2021 | $0.165 | Quarterly | Oct 14, 2021 | Sep 27, 2021 |
| Jul 7, 2021 | $0.165 | Quarterly | Jul 15, 2021 | Jun 28, 2021 |
| Apr 7, 2021 | $0.165 | Quarterly | Apr 15, 2021 | Mar 29, 2021 |