US Stocks
IMG
CIMG Inc. Common Stock
$0.3500
Change
-0.0340(-8.85%)
Volume
142.899K($50.08K)
Market Capitalization
$10.57M
CIMG Price Charts
CIMG Market Segments
After Hours
-0.0040(-1.13%)
| Open | $0.3540 |
|---|---|
| Close | $0.3500 |
| Low | $0.3500 |
| Low Change | -0.0040 (-1.13%) |
| High | $0.3540 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0040 |
| Volume | 24.003K |
| Dollar Volume | $8.40K |
Regular Trading Hours
-0.0233(-6.24%)
| Open | $0.3735 |
|---|---|
| Close | $0.3502 |
| Low | $0.3501 |
| Low Change | -0.0234 (-6.27%) |
| High | $0.3849 |
| High Change | +0.0114 (+3.05%) |
| Range | $0.0348 |
| Volume | 116.4K |
| Dollar Volume | $40.76K |
Premarket
-0.0175(-4.55%)
| Open | $0.3850 |
|---|---|
| Close | $0.3675 |
| Low | $0.3675 |
| Low Change | -0.0175 (-4.55%) |
| High | $0.3999 |
| High Change | +0.0149 (+3.87%) |
| Range | $0.0324 |
| Volume | 2.496K |
| Dollar Volume | $917.28 |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.3840 |
|---|---|
| Close | $0.3840 |
| Low | $0.3840 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3840 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 274 |
| Dollar Volume | $105.22 |
Regular Trading Hours Yesterday
-0.0060(-1.54%)
| Open | $0.3900 |
|---|---|
| Close | $0.3840 |
| Low | $0.3649 |
| Low Change | -0.0251 (-6.42%) |
| High | $0.4099 |
| High Change | +0.0199 (+5.10%) |
| Range | $0.0450 |
| Volume | 237.626K |
| Dollar Volume | $91.25K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.3999 |
|---|---|
| Close | $0.3999 |
| Low | $0.3950 |
| Low Change | -0.0049 (-1.23%) |
| High | $0.4000 |
| High Change | +0.0001 (+0.03%) |
| Range | $0.0050 |
| Volume | 4.619K |
| Dollar Volume | $1.85K |
CIMG Stock Splits
There have been 2 stock splits for CIMG (IMG). The last stock split occured on February 22, 2006 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| February 22, 2006 | Forward | 1:1.5 |
| August 18, 2004 | Forward | 2:3 |