US Stocks
ILLR
Triller Group Inc. Common Stock
$0.7000
Change
-0.0297(-4.07%)
Volume
930.772K($646.01K)
Market Capitalization
$106.13M
Triller Group Price Charts
Triller Group Market Segments
After Hours
+0.0083(+1.20%)
| Open | $0.6917 |
|---|---|
| Close | $0.7000 |
| Low | $0.6795 |
| Low Change | -0.0122 (-1.76%) |
| High | $0.7000 |
| High Change | +0.0083 (+1.20%) |
| Range | $0.0205 |
| Volume | 21.321K |
| Dollar Volume | $14.92K |
Regular Trading Hours
-0.0540(-7.25%)
| Open | $0.7450 |
|---|---|
| Close | $0.6910 |
| Low | $0.6755 |
| Low Change | -0.0695 (-9.33%) |
| High | $0.8195 |
| High Change | +0.0745 (+10.00%) |
| Range | $0.1440 |
| Volume | 863.521K |
| Dollar Volume | $596.69K |
Premarket
+0.0186(+2.55%)
| Open | $0.7302 |
|---|---|
| Close | $0.7488 |
| Low | $0.7302 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8250 |
| High Change | +0.0948 (+12.98%) |
| Range | $0.0948 |
| Volume | 45.93K |
| Dollar Volume | $34.39K |
After Hours Yesterday
-0.0227(-3.11%)
| Open | $0.7300 |
|---|---|
| Close | $0.7073 |
| Low | $0.7001 |
| Low Change | -0.0299 (-4.10%) |
| High | $0.7450 |
| High Change | +0.0150 (+2.05%) |
| Range | $0.0449 |
| Volume | 26.525K |
| Dollar Volume | $18.76K |
Regular Trading Hours Yesterday
+0.1087(+17.50%)
| Open | $0.6210 |
|---|---|
| Close | $0.7297 |
| Low | $0.6189 |
| Low Change | -0.0021 (-0.34%) |
| High | $0.7800 |
| High Change | +0.1590 (+25.60%) |
| Range | $0.1611 |
| Volume | 1.842M |
| Dollar Volume | $1.34M |
Premarket Yesterday
+0.0243(+4.01%)
| Open | $0.6056 |
|---|---|
| Close | $0.6299 |
| Low | $0.6000 |
| Low Change | -0.0056 (-0.92%) |
| High | $0.6299 |
| High Change | +0.0243 (+4.01%) |
| Range | $0.0299 |
| Volume | 10.782K |
| Dollar Volume | $6.79K |
Triller Group Stock Splits
There has been 1 stock split for Triller Group (ILLR). The reverse stock split occured on October 16, 2024 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| October 16, 2024 | Reverse | 4:1 |