US Stocks
ILAG

Intelligent Living Application Group Inc. Ordinary Shares

$0.6420

Change

-0.0380(-5.59%)

Volume

156.47K($101.49K)

Market Capitalization

$13.33M

Intelligent Living Application Group Price Charts

Intelligent Living Application Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.67500.66770.66030.65300.64570.63830.63

Intelligent Living Application Group Market Segments

After Hours

-0.0044(-0.68%)
Open$0.6464
Close$0.6420
Low$0.6420
Low Change-0.0044 (-0.68%)
High$0.6464
High Change+0.0000 (+0.00%)
Range$0.0044
Volume2.522K
Dollar Volume$1.62K

Regular Trading Hours

+0.0076(+1.18%)
Open$0.6430
Close$0.6506
Low$0.6310
Low Change-0.0120 (-1.87%)
High$0.6750
High Change+0.0320 (+4.98%)
Range$0.0440
Volume139.195K
Dollar Volume$90.56K

Premarket

-0.0124(-1.93%)
Open$0.6435
Close$0.6311
Low$0.6221
Low Change-0.0214 (-3.33%)
High$0.6460
High Change+0.0025 (+0.39%)
Range$0.0239
Volume14.753K
Dollar Volume$9.31K

After Hours Yesterday

+0.0045(+0.69%)
Open$0.6500
Close$0.6545
Low$0.6421
Low Change-0.0080 (-1.22%)
High$0.6630
High Change+0.0130 (+2.00%)
Range$0.0210
Volume3.58K
Dollar Volume$2.34K

Regular Trading Hours Yesterday

+0.0304(+4.68%)
Open$0.6496
Close$0.6800
Low$0.6201
Low Change-0.0295 (-4.54%)
High$0.7200
High Change+0.0704 (+10.84%)
Range$0.0999
Volume473.495K
Dollar Volume$321.98K

Premarket Yesterday

+0.0649(+10.64%)
Open$0.6101
Close$0.6750
Low$0.6050
Low Change-0.0051 (-0.84%)
High$0.7188
High Change+0.1087 (+17.82%)
Range$0.1138
Volume45.945K
Dollar Volume$31.01K

Intelligent Living Application Group Stock Splits

There have been no stock splits for Intelligent Living Application Group (ILAG).