US Stocks
ILAG

Intelligent Living Application Group Inc. Ordinary Shares

$0.4511

Change

-0.0099(-2.15%)

Volume

20.522K($9.26K)

Market Capitalization

$9.37M

Intelligent Living Application Group Price Charts

Intelligent Living Application Group Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM0.49000.48330.47670.47000.46330.45670.45

Intelligent Living Application Group Market Segments

Regular Trading Hours

-0.0389(-7.94%)
Open$0.4900
Close$0.4511
Low$0.4500
Low Change-0.0400 (-8.16%)
High$0.4900
High Change+0.0000 (+0.00%)
Range$0.0400
Volume20.522K
Dollar Volume$9.26K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.0000(+0.00%)
Open$0.4677
Close$0.4677
Low$0.4677
Low Change0.0000 (0.00%)
High$0.4677
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$46.77

Regular Trading Hours Yesterday

-0.0020(-0.43%)
Open$0.4630
Close$0.4610
Low$0.4610
Low Change-0.0020 (-0.43%)
High$0.4914
High Change+0.0284 (+6.13%)
Range$0.0304
Volume13.567K
Dollar Volume$6.25K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.4914
Close$0.4914
Low$0.4914
Low Change0.0000 (0.00%)
High$0.4914
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$49.14

Intelligent Living Application Group Stock Splits

There have been no stock splits for Intelligent Living Application Group (ILAG).