US Stocks
ILAG

Intelligent Living Application Group Inc. Ordinary Shares

$0.4000

Change

+0.0159(+4.14%)

Volume

8.837K($3.32K)

Market Capitalization

$7.64M

Intelligent Living Application Group Price Charts

Intelligent Living Application Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.40000.39580.39170.38750.38330.37920.38

Intelligent Living Application Group Market Segments

After Hours

+0.0000(+0.00%)
Open$0.4000
Close$0.4000
Low$0.4000
Low Change0.0000 (0.00%)
High$0.4000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume130
Dollar Volume$52.00

Regular Trading Hours

-0.0051(-1.34%)
Open$0.3801
Close$0.3750
Low$0.3700
Low Change-0.0101 (-2.66%)
High$0.4000
High Change+0.0199 (+5.24%)
Range$0.0300
Volume8.707K
Dollar Volume$3.27K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.0189(-4.74%)
Open$0.3990
Close$0.3801
Low$0.3801
Low Change-0.0189 (-4.74%)
High$0.4070
High Change+0.0080 (+2.01%)
Range$0.0269
Volume10.5K
Dollar Volume$3.99K

Regular Trading Hours Yesterday

+0.0041(+1.08%)
Open$0.3800
Close$0.3841
Low$0.3800
Low Change0.0000 (0.00%)
High$0.4069
High Change+0.0269 (+7.08%)
Range$0.0269
Volume600
Dollar Volume$230.46

Premarket Yesterday

*No Trades in Segment

Intelligent Living Application Group Stock Splits

There have been no stock splits for Intelligent Living Application Group (ILAG).