US Stocks
ILAG

Intelligent Living Application Group Inc. Ordinary Shares

$0.4790

Change

-0.0059(-1.22%)

Volume

157.408K($75.30K)

Market Capitalization

$9.95M

Intelligent Living Application Group Price Charts

Intelligent Living Application Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.49990.49460.48930.48400.47880.47350.47

Intelligent Living Application Group Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.0212(+4.63%)
Open$0.4578
Close$0.4790
Low$0.4578
Low Change0.0000 (0.00%)
High$0.4999
High Change+0.0421 (+9.20%)
Range$0.0421
Volume153.894K
Dollar Volume$73.72K

Premarket

-0.0349(-7.20%)
Open$0.4849
Close$0.4500
Low$0.4500
Low Change-0.0349 (-7.20%)
High$0.4849
High Change+0.0000 (+0.00%)
Range$0.0349
Volume3.514K
Dollar Volume$1.58K

After Hours Yesterday

+0.0242(+4.99%)
Open$0.4849
Close$0.5091
Low$0.4849
Low Change0.0000 (0.00%)
High$0.5091
High Change+0.0242 (+4.99%)
Range$0.0242
Volume3.375K
Dollar Volume$1.72K

Regular Trading Hours Yesterday

-0.0319(-6.17%)
Open$0.5168
Close$0.4849
Low$0.4800
Low Change-0.0368 (-7.12%)
High$0.5168
High Change+0.0000 (+0.00%)
Range$0.0368
Volume136.716K
Dollar Volume$66.29K

Premarket Yesterday

+0.0208(+4.19%)
Open$0.4970
Close$0.5178
Low$0.4960
Low Change-0.0010 (-0.20%)
High$0.5490
High Change+0.0520 (+10.46%)
Range$0.0530
Volume7.937K
Dollar Volume$4.11K

Intelligent Living Application Group Stock Splits

There have been no stock splits for Intelligent Living Application Group (ILAG).