US Stocks
ILAG

Intelligent Living Application Group Inc. Ordinary Shares

$0.5130

Change

+0.0219(+4.46%)

Volume

3.786K($1.94K)

Market Capitalization

$10.65M

Intelligent Living Application Group Price Charts

Intelligent Living Application Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.51300.50580.49870.49150.48430.47720.47

Intelligent Living Application Group Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.0210(+4.27%)
Open$0.4920
Close$0.5130
Low$0.4700
Low Change-0.0220 (-4.47%)
High$0.5296
High Change+0.0376 (+7.64%)
Range$0.0596
Volume3.686K
Dollar Volume$1.89K

Premarket

+0.0000(+0.00%)
Open$0.5290
Close$0.5290
Low$0.5290
Low Change0.0000 (0.00%)
High$0.5290
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$52.90

After Hours Yesterday

-0.0174(-3.42%)
Open$0.5085
Close$0.4911
Low$0.4911
Low Change-0.0174 (-3.42%)
High$0.5085
High Change+0.0000 (+0.00%)
Range$0.0174
Volume1.468K
Dollar Volume$720.93

Regular Trading Hours Yesterday

-0.0283(-5.45%)
Open$0.5194
Close$0.4911
Low$0.4911
Low Change-0.0283 (-5.45%)
High$0.5200
High Change+0.0006 (+0.11%)
Range$0.0289
Volume25.442K
Dollar Volume$12.49K

Premarket Yesterday

*No Trades in Segment

Intelligent Living Application Group Stock Splits

There have been no stock splits for Intelligent Living Application Group (ILAG).