US Stocks
IINN

Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares

$0.7222

Change

-0.0618(-7.88%)

Volume

261.625K($191.08K)

Market Capitalization

$18.50M

Inspira Technologies Oxy B.H.N. Price Charts

Inspira Technologies Oxy B.H.N. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.75870.75080.74280.73490.72690.71890.71

Inspira Technologies Oxy B.H.N. Market Segments

After Hours

+0.0002(+0.03%)
Open$0.7220
Close$0.7222
Low$0.7220
Low Change0.0000 (0.00%)
High$0.7300
High Change+0.0080 (+1.11%)
Range$0.0080
Volume6.655K
Dollar Volume$4.81K

Regular Trading Hours

-0.0350(-4.59%)
Open$0.7622
Close$0.7272
Low$0.7100
Low Change-0.0522 (-6.85%)
High$0.7677
High Change+0.0055 (+0.72%)
Range$0.0577
Volume228.813K
Dollar Volume$166.39K

Premarket

-0.0200(-2.56%)
Open$0.7800
Close$0.7600
Low$0.7514
Low Change-0.0286 (-3.67%)
High$0.7903
High Change+0.0103 (+1.32%)
Range$0.0389
Volume26.157K
Dollar Volume$19.88K

After Hours Yesterday

+0.0036(+0.47%)
Open$0.7664
Close$0.7700
Low$0.7664
Low Change0.0000 (0.00%)
High$0.7700
High Change+0.0036 (+0.47%)
Range$0.0036
Volume1K
Dollar Volume$770.00

Regular Trading Hours Yesterday

-0.0060(-0.76%)
Open$0.7900
Close$0.7840
Low$0.7504
Low Change-0.0396 (-5.01%)
High$0.7925
High Change+0.0025 (+0.32%)
Range$0.0421
Volume256.923K
Dollar Volume$201.42K

Premarket Yesterday

+0.0154(+2.04%)
Open$0.7556
Close$0.7710
Low$0.6855
Low Change-0.0701 (-9.28%)
High$0.7972
High Change+0.0416 (+5.51%)
Range$0.1117
Volume16.496K
Dollar Volume$12.72K

Inspira Technologies Oxy B.H.N. Stock Splits

There have been no stock splits for Inspira Technologies Oxy B.H.N. (IINN).