US Stocks
IINN

Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares

$0.9480

Change

-0.0420(-4.24%)

Volume

262.854K($245.62K)

Market Capitalization

$29.21M

Inspira Technologies Oxy B.H.N. Price Charts

Inspira Technologies Oxy B.H.N. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.95010.94510.94010.93500.93000.92500.92

Inspira Technologies Oxy B.H.N. Market Segments

After Hours

+0.0000(+0.00%)
Open$0.9480
Close$0.9480
Low$0.9480
Low Change0.0000 (0.00%)
High$0.9480
High Change+0.0000 (+0.00%)
Range$0.0000
Volume3.54K
Dollar Volume$3.36K

Regular Trading Hours

-0.0560(-5.66%)
Open$0.9900
Close$0.9340
Low$0.9200
Low Change-0.0700 (-7.07%)
High$1.0000
High Change+0.0100 (+1.01%)
Range$0.0800
Volume258.725K
Dollar Volume$241.65K

Premarket

+0.0100(+0.97%)
Open$1.0300
Close$1.0400
Low$1.0300
Low Change0.0000 (0.00%)
High$1.0400
High Change+0.0100 (+0.97%)
Range$0.0100
Volume589
Dollar Volume$612.56

After Hours Yesterday

+0.0044(+0.45%)
Open$0.9856
Close$0.9900
Low$0.9600
Low Change-0.0256 (-2.60%)
High$1.0000
High Change+0.0144 (+1.46%)
Range$0.0400
Volume29.406K
Dollar Volume$29.11K

Regular Trading Hours Yesterday

-0.0600(-5.71%)
Open$1.0500
Close$0.9900
Low$0.9855
Low Change-0.0645 (-6.14%)
High$1.0570
High Change+0.0070 (+0.67%)
Range$0.0715
Volume338.226K
Dollar Volume$334.84K

Premarket Yesterday

+0.0000(+0.00%)
Open$1.0400
Close$1.0400
Low$1.0400
Low Change0.0000 (0.00%)
High$1.0400
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1.779K
Dollar Volume$1.85K

Inspira Technologies Oxy B.H.N. Stock Splits

There have been no stock splits for Inspira Technologies Oxy B.H.N. (IINN).