US Stocks
IINN

Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares

$0.5930

Change

-0.0260(-4.20%)

Volume

138.252K($83.26K)

Market Capitalization

$15.19M

Inspira Technologies Oxy B.H.N. Price Charts

Inspira Technologies Oxy B.H.N. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.61670.61280.60880.60480.60090.59690.59

Inspira Technologies Oxy B.H.N. Market Segments

After Hours

-0.0237(-3.84%)
Open$0.6167
Close$0.5930
Low$0.5930
Low Change-0.0237 (-3.84%)
High$0.6167
High Change+0.0000 (+0.00%)
Range$0.0237
Volume256
Dollar Volume$151.81

Regular Trading Hours

-0.0024(-0.40%)
Open$0.6040
Close$0.6016
Low$0.5925
Low Change-0.0115 (-1.90%)
High$0.6167
High Change+0.0127 (+2.10%)
Range$0.0242
Volume131.947K
Dollar Volume$79.38K

Premarket

-0.0119(-1.89%)
Open$0.6288
Close$0.6169
Low$0.6030
Low Change-0.0258 (-4.10%)
High$0.6390
High Change+0.0102 (+1.62%)
Range$0.0360
Volume6.049K
Dollar Volume$3.73K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.6000
Close$0.6000
Low$0.6000
Low Change0.0000 (0.00%)
High$0.6193
High Change+0.0193 (+3.22%)
Range$0.0193
Volume2.85K
Dollar Volume$1.71K

Regular Trading Hours Yesterday

+0.0003(+0.05%)
Open$0.6187
Close$0.6190
Low$0.6000
Low Change-0.0187 (-3.02%)
High$0.6453
High Change+0.0266 (+4.30%)
Range$0.0453
Volume104.384K
Dollar Volume$64.61K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.6001
Close$0.6001
Low$0.6001
Low Change0.0000 (0.00%)
High$0.6001
High Change+0.0000 (+0.00%)
Range$0.0000
Volume500
Dollar Volume$300.05

Inspira Technologies Oxy B.H.N. Stock Splits

There have been no stock splits for Inspira Technologies Oxy B.H.N. (IINN).