US Stocks
IINN

Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares

$0.7452

Change

-0.0707(-8.67%)

Volume

227.504K($170.58K)

Market Capitalization

$26.79M

Inspira Technologies Oxy B.H.N. Price Charts

Inspira Technologies Oxy B.H.N. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.79960.78470.76970.75480.73990.72490.71

Inspira Technologies Oxy B.H.N. Market Segments

After Hours

+0.0252(+3.50%)
Open$0.7200
Close$0.7452
Low$0.7100
Low Change-0.0100 (-1.39%)
High$0.7500
High Change+0.0300 (+4.17%)
Range$0.0400
Volume9.338K
Dollar Volume$6.96K

Regular Trading Hours

-0.0500(-6.25%)
Open$0.8000
Close$0.7500
Low$0.7400
Low Change-0.0600 (-7.50%)
High$0.8000
High Change+0.0000 (+0.00%)
Range$0.0600
Volume218.166K
Dollar Volume$163.62K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.0142(+1.82%)
Open$0.7801
Close$0.7943
Low$0.7800
Low Change-0.0001 (-0.01%)
High$0.8000
High Change+0.0199 (+2.55%)
Range$0.0200
Volume5.011K
Dollar Volume$3.98K

Regular Trading Hours Yesterday

+0.0159(+1.99%)
Open$0.8000
Close$0.8159
Low$0.7800
Low Change-0.0200 (-2.50%)
High$0.8580
High Change+0.0580 (+7.25%)
Range$0.0780
Volume242.399K
Dollar Volume$197.77K

Premarket Yesterday

+0.0030(+0.39%)
Open$0.7770
Close$0.7800
Low$0.7600
Low Change-0.0170 (-2.19%)
High$0.8800
High Change+0.1030 (+13.26%)
Range$0.1200
Volume45.88K
Dollar Volume$35.79K

Inspira Technologies Oxy B.H.N. Stock Splits

There have been no stock splits for Inspira Technologies Oxy B.H.N. (IINN).