IIIN

Insteel Industries, Inc.

$33.14

Change

+0.21(+0.64%)

Volume

98.143K($3.25M)

Market Capitalization

$642.80M

Insteel Industries Price Charts

Insteel Industries Market Segments

After Hours

+0.00(+0.00%)

Open	$33.14
Close	$33.14
Low	$33.14
Low Change	0.00 (0.00%)
High	$33.14
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	316
Dollar Volume	$10.47K

Regular Trading Hours

+0.45(+1.38%)

Open	$32.70
Close	$33.15
Low	$32.65
Low Change	-0.05 (-0.15%)
High	$33.48
High Change	+0.78 (+2.39%)
Range	$0.83
Volume	97.675K
Dollar Volume	$3.24M

Premarket

+0.00(+0.00%)

Open	$32.88
Close	$32.88
Low	$32.88
Low Change	0.00 (0.00%)
High	$32.88
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	152
Dollar Volume	$5.00K

After Hours Yesterday

+0.00(+0.00%)

Open	$32.88
Close	$32.88
Low	$32.88
Low Change	0.00 (0.00%)
High	$32.88
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	829
Dollar Volume	$27.26K

Regular Trading Hours Yesterday

+0.63(+1.95%)

Open	$32.30
Close	$32.93
Low	$32.30
Low Change	0.00 (0.00%)
High	$32.95
High Change	+0.65 (+2.01%)
Range	$0.65
Volume	88.308K
Dollar Volume	$2.91M

Premarket Yesterday

*No Trades in Segment

Insteel Industries Stock Splits

There has been 1 stock split for Insteel Industries (IIIN). The stock split occured on June 19, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 19, 2006	Forward	1:2