US Stocks
IHT

InnSuites Hospitality Trust

$1.94

Change

+0.07(+3.74%)

Volume

2.353K($4.56K)

Market Capitalization

$17.00M

InnSuites Hospitality Trust Price Charts

InnSuites Hospitality Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.012.001.991.971.961.951.94

InnSuites Hospitality Trust Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.08(+4.30%)
Open$1.86
Close$1.94
Low$1.86
Low Change0.00 (0.00%)
High$2.03
High Change+0.17 (+9.14%)
Range$0.17
Volume2.353K
Dollar Volume$4.56K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.01%)
Open$1.86
Close$1.86
Low$1.86
Low Change0.00 (0.00%)
High$1.86
High Change+0.00 (+0.01%)
Range$0.00
Volume200
Dollar Volume$372.02

Regular Trading Hours Yesterday

-0.38(-16.89%)
Open$2.25
Close$1.87
Low$1.70
Low Change-0.55 (-24.44%)
High$2.25
High Change+0.00 (+0.00%)
Range$0.55
Volume35.87K
Dollar Volume$67.08K

Premarket Yesterday

+0.00(+0.00%)
Open$2.29
Close$2.29
Low$2.29
Low Change0.00 (0.00%)
High$2.29
High Change+0.00 (+0.00%)
Range$0.00
Volume687
Dollar Volume$1.57K

InnSuites Hospitality Trust Stock Splits

There have been no stock splits for InnSuites Hospitality Trust (IHT).