iHeartMedia Class A Price Chart
iHeartMedia Class A Volume Chart
iHeartMedia Class A Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.66 |
|---|---|
| Close | $2.66 |
| Low | $2.66 |
| Low Change | 0.00 (0.00%) |
| High | $2.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $2.66K |
Regular Trading Hours
-0.10(-3.60%)
| Open | $2.78 |
|---|---|
| Close | $2.68 |
| Low | $2.62 |
| Low Change | -0.16 (-5.67%) |
| High | $2.79 |
| High Change | +0.01 (+0.36%) |
| Range | $0.17 |
| Volume | 525.606K |
| Dollar Volume | $1.41M |
Premarket
+0.00(+0.00%)
| Open | $2.75 |
|---|---|
| Close | $2.75 |
| Low | $2.75 |
| Low Change | 0.00 (0.00%) |
| High | $2.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 199 |
| Dollar Volume | $547.25 |
After Hours Yesterday
-0.15(-5.42%)
| Open | $2.77 |
|---|---|
| Close | $2.62 |
| Low | $2.62 |
| Low Change | -0.15 (-5.42%) |
| High | $2.80 |
| High Change | +0.03 (+1.08%) |
| Range | $0.18 |
| Volume | 10.476K |
| Dollar Volume | $27.45K |
Regular Trading Hours Yesterday
-0.15(-5.15%)
| Open | $2.91 |
|---|---|
| Close | $2.76 |
| Low | $2.76 |
| Low Change | -0.16 (-5.33%) |
| High | $2.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 796.765K |
| Dollar Volume | $2.20M |
Premarket Yesterday
+0.03(+1.04%)
| Open | $2.89 |
|---|---|
| Close | $2.92 |
| Low | $2.89 |
| Low Change | 0.00 (0.00%) |
| High | $3.02 |
| High Change | +0.13 (+4.50%) |
| Range | $0.13 |
| Volume | 1.41K |
| Dollar Volume | $4.12K |
iHeartMedia Class A Moving Averages
| 5 Day Moving Average (SMA5) | $3.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.07 |
| 20 Day Moving Average (SMA20) | $3.23 |
| 50 Day Moving Average (SMA50) | $3.49 |
| 100 Day Moving Average (SMA100) | $3.71 |
| 200 Day Moving Average (SMA200) | $2.91 |
iHeartMedia Class A Statistics
| Average Volume (30 Days) | 857.28K |
|---|---|
| P/E Ratio (Current) | -.94 |
| EPS (Current) | -$3.14 |
| Dividend Yield | 0.37% |
| Free Cash Flow | $10.91M |
| Cash Ratio | 0.28 |
| Current Ratio | 1.51 |
| Quick Ratio | 1.51 |
| Debt to Equity | -2.80 |
| Enterprise Value | $5.30B |
| EV to EBITDA | 9.55 |
| EV to Sales | 1.37 |
| Price to Book | -0.24 |
| Price to Cash Flow | 4.82 |
| Price to Free Cash Flow | 40.87 |
| Price to Sales | 0.12 |
| Return on Assets | -0.09% |
| Return on Equity | 0.26% |
iHeartMedia Class A Stock Splits
There have been no stock splits for iHeartMedia Class A (IHRT).
iHeartMedia Class A Dividends
There have been no dividends for iHeartMedia Class A (IHRT).