US Stocks
IHRT

iHeartMedia, Inc. Class A Common Stock

$4.52

Change

-0.59(-11.49%)

Volume

1.853M($8.82M)

Market Capitalization

$678.72M

iHeartMedia Class A Price Charts

iHeartMedia Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.984.824.674.514.354.204.04

iHeartMedia Class A Market Segments

After Hours

-0.32(-6.61%)
Open$4.84
Close$4.52
Low$4.04
Low Change-0.80 (-16.53%)
High$4.84
High Change+0.00 (+0.00%)
Range$0.80
Volume1.54K
Dollar Volume$6.96K

Regular Trading Hours

-0.32(-6.30%)
Open$5.08
Close$4.76
Low$4.49
Low Change-0.59 (-11.61%)
High$5.13
High Change+0.05 (+0.98%)
Range$0.64
Volume1.852M
Dollar Volume$8.81M

Premarket

+0.00(+0.00%)
Open$5.23
Close$5.23
Low$5.23
Low Change0.00 (0.00%)
High$5.23
High Change+0.00 (+0.00%)
Range$0.00
Volume195
Dollar Volume$1.02K

After Hours Yesterday

+0.00(+0.00%)
Open$5.10
Close$5.10
Low$5.10
Low Change0.00 (0.00%)
High$5.10
High Change+0.00 (+0.00%)
Range$0.00
Volume796
Dollar Volume$4.06K

Regular Trading Hours Yesterday

+0.40(+8.43%)
Open$4.71
Close$5.11
Low$4.71
Low Change-0.01 (-0.11%)
High$5.44
High Change+0.73 (+15.50%)
Range$0.74
Volume3.406M
Dollar Volume$17.39M

Premarket Yesterday

-0.11(-2.31%)
Open$4.77
Close$4.66
Low$4.66
Low Change-0.11 (-2.31%)
High$4.77
High Change+0.00 (+0.00%)
Range$0.11
Volume2.873K
Dollar Volume$13.39K

iHeartMedia Class A Stock Splits

There have been no stock splits for iHeartMedia Class A (IHRT).