IHG

InterContinental Hotels Group Plc

$137.30

Change

-0.11(-0.08%)

Volume

177.013K($24.30M)

Market Capitalization

$20.66B

InterContinental Hotels Group Plc Price Charts

InterContinental Hotels Group Plc Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.59(-0.43%)

Open	$137.89
Close	$137.30
Low	$136.04
Low Change	-1.85 (-1.34%)
High	$137.90
High Change	+0.01 (+0.01%)
Range	$1.86
Volume	176.102K
Dollar Volume	$24.18M

Premarket

+0.32(+0.23%)

Open	$137.49
Close	$137.81
Low	$137.10
Low Change	-0.39 (-0.28%)
High	$137.81
High Change	+0.32 (+0.23%)
Range	$0.71
Volume	911
Dollar Volume	$125.54K

After Hours Yesterday

+0.00(+0.00%)

Open	$137.32
Close	$137.32
Low	$137.32
Low Change	0.00 (0.00%)
High	$137.32
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.253K
Dollar Volume	$172.06K

Regular Trading Hours Yesterday

+2.36(+1.75%)

Open	$135.05
Close	$137.41
Low	$135.05
Low Change	0.00 (0.00%)
High	$137.48
High Change	+2.43 (+1.80%)
Range	$2.43
Volume	222.795K
Dollar Volume	$30.61M

Premarket Yesterday

-0.09(-0.07%)

Open	$135.71
Close	$135.62
Low	$135.62
Low Change	-0.09 (-0.07%)
High	$135.71
High Change	+0.00 (+0.00%)
Range	$0.09
Volume	341
Dollar Volume	$46.25K

InterContinental Hotels Group Plc Stock Splits

There have been 7 stock splits for InterContinental Hotels Group Plc (IHG). The last reverse stock split occured on January 14, 2019 and reduced the outstanding shares at a ratio of 20:19.

Date	Type	Ratio
January 14, 2019	Reverse	20:19
May 8, 2017	Reverse	47:45
May 9, 2016	Reverse	6:5
July 1, 2014	Reverse	13:12
October 9, 2012	Reverse	15:14
June 4, 2007	Reverse	56:47
June 12, 2006	Reverse	8:7