IHG

InterContinental Hotels Group Plc

$106.94

Change

-0.06(-0.06%)

Volume

138.737K($14.82M)

Market Capitalization

$16.53B

InterContinental Hotels Group Plc Price Charts

InterContinental Hotels Group Plc Market Segments

After Hours

+0.00(+0.00%)

Open	$106.94
Close	$106.94
Low	$106.94
Low Change	0.00 (0.00%)
High	$106.94
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	249
Dollar Volume	$26.63K

Regular Trading Hours

+1.56(+1.48%)

Open	$105.39
Close	$106.95
Low	$105.39
Low Change	0.00 (0.00%)
High	$107.48
High Change	+2.09 (+1.98%)
Range	$2.09
Volume	129.472K
Dollar Volume	$13.85M

Premarket

-0.81(-0.76%)

Open	$106.07
Close	$105.26
Low	$104.25
Low Change	-1.82 (-1.72%)
High	$106.52
High Change	+0.45 (+0.42%)
Range	$2.27
Volume	9.016K
Dollar Volume	$949.03K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.17(+0.16%)

Open	$106.83
Close	$107.00
Low	$106.25
Low Change	-0.58 (-0.54%)
High	$107.56
High Change	+0.73 (+0.68%)
Range	$1.31
Volume	121.119K
Dollar Volume	$12.96M

Premarket Yesterday

*No Trades in Segment

InterContinental Hotels Group Plc Stock Splits

There have been 7 stock splits for InterContinental Hotels Group Plc (IHG). The last reverse stock split occured on January 14, 2019 and reduced the outstanding shares at a ratio of 20:19.

Date	Type	Ratio
January 14, 2019	Reverse	20:19
May 8, 2017	Reverse	47:45
May 9, 2016	Reverse	6:5
July 1, 2014	Reverse	13:12
October 9, 2012	Reverse	15:14
June 4, 2007	Reverse	56:47
June 12, 2006	Reverse	8:7