IHG

InterContinental Hotels Group Plc

$111.75

Change

-2.73(-2.38%)

Volume

169.076K($18.90M)

Market Capitalization

$17.25B

InterContinental Hotels Group Plc Price Charts

InterContinental Hotels Group Plc Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.78(-0.69%)

Open	$112.53
Close	$111.75
Low	$111.59
Low Change	-0.94 (-0.84%)
High	$113.39
High Change	+0.86 (+0.76%)
Range	$1.80
Volume	163.138K
Dollar Volume	$18.23M

Premarket

+0.87(+0.78%)

Open	$111.66
Close	$112.53
Low	$111.07
Low Change	-0.59 (-0.53%)
High	$112.80
High Change	+1.14 (+1.02%)
Range	$1.73
Volume	5.938K
Dollar Volume	$668.20K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-1.07(-0.93%)

Open	$115.55
Close	$114.48
Low	$114.34
Low Change	-1.21 (-1.05%)
High	$116.08
High Change	+0.53 (+0.46%)
Range	$1.74
Volume	251.321K
Dollar Volume	$28.77M

Premarket Yesterday

-0.01(-0.01%)

Open	$115.66
Close	$115.65
Low	$115.65
Low Change	-0.01 (-0.01%)
High	$115.68
High Change	+0.02 (+0.02%)
Range	$0.03
Volume	400
Dollar Volume	$46.26K

InterContinental Hotels Group Plc Stock Splits

There have been 7 stock splits for InterContinental Hotels Group Plc (IHG). The last reverse stock split occured on January 14, 2019 and reduced the outstanding shares at a ratio of 20:19.

Date	Type	Ratio
January 14, 2019	Reverse	20:19
May 8, 2017	Reverse	47:45
May 9, 2016	Reverse	6:5
July 1, 2014	Reverse	13:12
October 9, 2012	Reverse	15:14
June 4, 2007	Reverse	56:47
June 12, 2006	Reverse	8:7