InterContinental Hotels Group Plc

$133.20

-0.12 (-0.09%)

Volume:

57.678K ($7.68M)

#3801 Volume #1971 Dollar Volume

Market Capitalization:

$20.07B

#563 Market Cap

InterContinental Hotels Group Plc Price Chart

InterContinental Hotels Group Plc Volume Chart

InterContinental Hotels Group Plc Market Segments

Regular Trading Hours

+0.02(+0.02%)

Open	$133.18
Close	$133.20
Low	$132.73
Low Change	-0.45 (-0.34%)
High	$134.05
High Change	+0.87 (+0.65%)
Range	$1.32
Volume	53.474K
Dollar Volume	$7.12M

Premarket

-2.94(-2.16%)

Open	$136.23
Close	$133.29
Low	$133.09
Low Change	-3.14 (-2.30%)
High	$136.23
High Change	+0.00 (+0.00%)
Range	$3.14
Volume	4.204K
Dollar Volume	$560.35K

After Hours Yesterday

+0.00(+0.00%)

Open	$133.45
Close	$133.45
Low	$133.45
Low Change	0.00 (0.00%)
High	$133.45
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	204
Dollar Volume	$27.22K

Regular Trading Hours Yesterday

+1.83(+1.39%)

Open	$131.49
Close	$133.32
Low	$131.49
Low Change	0.00 (0.00%)
High	$134.24
High Change	+2.75 (+2.09%)
Range	$2.75
Volume	98.729K
Dollar Volume	$13.16M

Premarket Yesterday

+0.09(+0.07%)

Open	$130.78
Close	$130.87
Low	$130.78
Low Change	0.00 (0.00%)
High	$130.87
High Change	+0.09 (+0.07%)
Range	$0.09
Volume	561
Dollar Volume	$73.42K

InterContinental Hotels Group Plc Moving Averages

5 Day Moving Average (SMA5)	$131.69
10 Day Moving Average (SMA10)	$132.49
20 Day Moving Average (SMA20)	$136.67
50 Day Moving Average (SMA50)	$138.68
100 Day Moving Average (SMA100)	$135.65
200 Day Moving Average (SMA200)	$127.28

InterContinental Hotels Group Plc Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

InterContinental Hotels Group Plc Stock Splits

There have been 7 stock splits for InterContinental Hotels Group Plc (IHG). The last reverse stock split occured on January 14, 2019 and reduced the outstanding shares at a ratio of 20:19.

Date	Type	Ratio
Jan 14, 2019	Reverse	20:19
May 8, 2017	Reverse	47:45
May 9, 2016	Reverse	6:5
Jul 1, 2014	Reverse	13:12
Oct 9, 2012	Reverse	15:14
Jun 4, 2007	Reverse	56:47
Jun 12, 2006	Reverse	8:7

InterContinental Hotels Group Plc Dividends

InterContinental Hotels Group Plc (IHG) last paid a semi-Annual dividend of $1.259 per share on May 14, 2026. With a forward annual dividend payout of $2.518, the stock currently offers a dividend yield of 1.89%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Apr 10, 2026	$1.259	Semi-Annual	May 14, 2026	Mar 5, 2026
Aug 22, 2025	$1.069193	Semi-Annual	Oct 2, 2025	Aug 7, 2025
Apr 4, 2025	$2.087298	Semi-Annual	May 15, 2025	Mar 13, 2025
Aug 30, 2024	$0.970667	Semi-Annual	Oct 3, 2024	Aug 14, 2024
Apr 4, 2024	$1.897544	Semi-Annual	May 14, 2024	Mar 15, 2024
Aug 31, 2023	$0.881263	Semi-Annual	Oct 5, 2023	Aug 8, 2023
Mar 30, 2023	$1.724211	Semi-Annual	May 16, 2023	Mar 8, 2023
Sep 1, 2022	$0.800982	Semi-Annual	Oct 6, 2022	Aug 9, 2022
Mar 31, 2022	$1.567298	Special	May 17, 2022	Mar 22, 2022
Aug 29, 2019	$0.728	Semi-Annual	Oct 3, 2019	N/A
Mar 28, 2019	$1.424982	Semi-Annual	May 14, 2019	N/A
Jan 14, 2019	$4.76393	Special	Jan 29, 2019	N/A
Aug 30, 2018	$0.662316	Semi-Annual	Oct 5, 2018	N/A
Apr 2, 2018	$1.295439	Semi-Annual	May 11, 2018	Feb 21, 2018
Aug 30, 2017	$0.602105	Semi-Annual	Oct 6, 2017	Aug 8, 2017
May 3, 2017	$3.694737	Special	May 22, 2017	N/A
May 3, 2017	$1.167719	Semi-Annual	May 22, 2017	Mar 28, 2017
Aug 31, 2016	$0.547368	Semi-Annual	Oct 7, 2016	N/A
May 9, 2016	$11.547649	Special	May 23, 2016	Apr 5, 2016
Mar 30, 2016	$1.021754	Semi-Annual	May 13, 2016	N/A