IHG

InterContinental Hotels Group Plc

$121.01

Change

-2.41(-1.95%)

Volume

73.425K($8.89M)

Market Capitalization

$18.43B

InterContinental Hotels Group Plc Price Charts

InterContinental Hotels Group Plc Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-1.83(-1.49%)

Open	$122.84
Close	$121.01
Low	$121.01
Low Change	-1.83 (-1.49%)
High	$122.84
High Change	+0.00 (+0.00%)
Range	$1.83
Volume	73.425K
Dollar Volume	$8.89M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$123.42
Close	$123.42
Low	$123.42
Low Change	0.00 (0.00%)
High	$123.42
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	692
Dollar Volume	$85.41K

Regular Trading Hours Yesterday

+1.31(+1.07%)

Open	$122.11
Close	$123.42
Low	$121.74
Low Change	-0.37 (-0.30%)
High	$123.70
High Change	+1.59 (+1.30%)
Range	$1.96
Volume	170.124K
Dollar Volume	$21.00M

Premarket Yesterday

+0.18(+0.15%)

Open	$122.19
Close	$122.37
Low	$122.12
Low Change	-0.07 (-0.06%)
High	$122.46
High Change	+0.27 (+0.22%)
Range	$0.34
Volume	1.424K
Dollar Volume	$174.25K

InterContinental Hotels Group Plc Stock Splits

There have been 7 stock splits for InterContinental Hotels Group Plc (IHG). The last reverse stock split occured on January 14, 2019 and reduced the outstanding shares at a ratio of 20:19.

Date	Type	Ratio
January 14, 2019	Reverse	20:19
May 8, 2017	Reverse	47:45
May 9, 2016	Reverse	6:5
July 1, 2014	Reverse	13:12
October 9, 2012	Reverse	15:14
June 4, 2007	Reverse	56:47
June 12, 2006	Reverse	8:7