IHG

InterContinental Hotels Group Plc

$138.56

Change

+2.22(+1.63%)

Volume

103.293K($14.31M)

Market Capitalization

$20.79B

InterContinental Hotels Group Plc Price Charts

InterContinental Hotels Group Plc Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.70(-0.50%)

Open	$139.26
Close	$138.56
Low	$137.63
Low Change	-1.63 (-1.17%)
High	$139.52
High Change	+0.26 (+0.19%)
Range	$1.89
Volume	100.842K
Dollar Volume	$13.97M

Premarket

+0.97(+0.70%)

Open	$138.47
Close	$139.44
Low	$138.47
Low Change	0.00 (0.00%)
High	$139.44
High Change	+0.97 (+0.70%)
Range	$0.97
Volume	2.451K
Dollar Volume	$341.77K

After Hours Yesterday

+0.00(+0.00%)

Open	$136.27
Close	$136.27
Low	$136.27
Low Change	0.00 (0.00%)
High	$136.27
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.579K
Dollar Volume	$215.17K

Regular Trading Hours Yesterday

+2.39(+1.79%)

Open	$133.95
Close	$136.34
Low	$133.95
Low Change	0.00 (0.00%)
High	$137.13
High Change	+3.18 (+2.37%)
Range	$3.18
Volume	132.151K
Dollar Volume	$18.02M

Premarket Yesterday

+0.64(+0.48%)

Open	$132.44
Close	$133.08
Low	$132.44
Low Change	0.00 (0.00%)
High	$133.08
High Change	+0.64 (+0.48%)
Range	$0.64
Volume	484
Dollar Volume	$64.41K

InterContinental Hotels Group Plc Stock Splits

There have been 7 stock splits for InterContinental Hotels Group Plc (IHG). The last reverse stock split occured on January 14, 2019 and reduced the outstanding shares at a ratio of 20:19.

Date	Type	Ratio
January 14, 2019	Reverse	20:19
May 8, 2017	Reverse	47:45
May 9, 2016	Reverse	6:5
July 1, 2014	Reverse	13:12
October 9, 2012	Reverse	15:14
June 4, 2007	Reverse	56:47
June 12, 2006	Reverse	8:7