IHG

InterContinental Hotels Group Plc

$118.34

Change

+1.36(+1.16%)

Volume

106.599K($12.61M)

Market Capitalization

$18.15B

InterContinental Hotels Group Plc Price Charts

InterContinental Hotels Group Plc Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.09(+0.08%)

Open	$118.25
Close	$118.34
Low	$117.77
Low Change	-0.49 (-0.41%)
High	$119.02
High Change	+0.77 (+0.65%)
Range	$1.26
Volume	106.499K
Dollar Volume	$12.60M

Premarket

+0.00(+0.00%)

Open	$117.39
Close	$117.39
Low	$117.39
Low Change	0.00 (0.00%)
High	$117.39
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$11.74K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-1.41(-1.19%)

Open	$118.39
Close	$116.98
Low	$116.84
Low Change	-1.55 (-1.31%)
High	$118.39
High Change	+0.00 (+0.00%)
Range	$1.55
Volume	118.37K
Dollar Volume	$13.85M

Premarket Yesterday

-0.47(-0.40%)

Open	$118.31
Close	$117.84
Low	$117.84
Low Change	-0.47 (-0.40%)
High	$118.31
High Change	+0.00 (+0.00%)
Range	$0.47
Volume	471
Dollar Volume	$55.50K

InterContinental Hotels Group Plc Stock Splits

There have been 7 stock splits for InterContinental Hotels Group Plc (IHG). The last reverse stock split occured on January 14, 2019 and reduced the outstanding shares at a ratio of 20:19.

Date	Type	Ratio
January 14, 2019	Reverse	20:19
May 8, 2017	Reverse	47:45
May 9, 2016	Reverse	6:5
July 1, 2014	Reverse	13:12
October 9, 2012	Reverse	15:14
June 4, 2007	Reverse	56:47
June 12, 2006	Reverse	8:7