InterContinental Hotels Group Plc

$124.69

Change

+1.27(+1.03%)

Volume

57.813K($7.21M)

Market Capitalization

$18.83B

InterContinental Hotels Group Plc Price Charts

InterContinental Hotels Group Plc Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM124.82124.54124.25123.97123.69123.40123.12

InterContinental Hotels Group Plc Market Segments

Regular Trading Hours

+1.35(+1.09%)
Open$123.34
Close$124.69
Low$123.00
Low Change-0.34 (-0.28%)
High$124.85
High Change+1.51 (+1.22%)
Range$1.85
Volume57.813K
Dollar Volume$7.21M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.42(-0.34%)
Open$123.84
Close$123.42
Low$123.00
Low Change-0.84 (-0.68%)
High$125.18
High Change+1.34 (+1.08%)
Range$2.18
Volume134.635K
Dollar Volume$16.62M

Premarket Yesterday

-0.03(-0.02%)
Open$124.38
Close$124.35
Low$124.14
Low Change-0.24 (-0.19%)
High$125.08
High Change+0.70 (+0.56%)
Range$0.94
Volume1.74K
Dollar Volume$216.37K

InterContinental Hotels Group Plc Stock Splits

There have been 7 stock splits for InterContinental Hotels Group Plc (IHG). The last reverse stock split occured on January 14, 2019 and reduced the outstanding shares at a ratio of 20:19.

DateTypeRatio
January 14, 2019Reverse20:19
May 8, 2017Reverse47:45
May 9, 2016Reverse6:5
July 1, 2014Reverse13:12
October 9, 2012Reverse15:14
June 4, 2007Reverse56:47
June 12, 2006Reverse8:7