US Stocks
IH
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.89
-0.01 (-0.41%)
iHuman American depositary shares, each representing five Class A ordinary shares Price Chart
iHuman American depositary shares, each representing five Class A ordinary shares Volume Chart
iHuman American depositary shares, each representing five Class A ordinary shares Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.89 |
|---|---|
| Close | $1.89 |
| Low | $1.89 |
| Low Change | 0.00 (0.00%) |
| High | $1.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $189.22 |
Regular Trading Hours
-0.12(-6.32%)
| Open | $1.90 |
|---|---|
| Close | $1.78 |
| Low | $1.76 |
| Low Change | -0.14 (-7.37%) |
| High | $1.90 |
| High Change | +0.00 (+0.09%) |
| Range | $0.14 |
| Volume | 6.391K |
| Dollar Volume | $11.38K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.12(-5.94%)
| Open | $2.02 |
|---|---|
| Close | $1.90 |
| Low | $1.76 |
| Low Change | -0.26 (-12.85%) |
| High | $2.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 2.547K |
| Dollar Volume | $4.84K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.08 |
|---|---|
| Close | $2.08 |
| Low | $2.08 |
| Low Change | 0.00 (0.00%) |
| High | $2.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $207.98 |
iHuman American depositary shares, each representing five Class A ordinary shares Moving Averages
| 5 Day Moving Average (SMA5) | $1.94 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.86 |
| 20 Day Moving Average (SMA20) | $1.85 |
| 50 Day Moving Average (SMA50) | $1.89 |
| 100 Day Moving Average (SMA100) | $2.25 |
| 200 Day Moving Average (SMA200) | $2.46 |
iHuman American depositary shares, each representing five Class A ordinary shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
iHuman American depositary shares, each representing five Class A ordinary shares Stock Splits
There have been no stock splits for iHuman American depositary shares, each representing five Class A ordinary shares (IH).
iHuman American depositary shares, each representing five Class A ordinary shares Dividends
iHuman American depositary shares, each representing five Class A ordinary shares (IH) last paid a special dividend of $0.1 per share on May 15, 2025.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 17, 2025 | $0.1 | Special | May 15, 2025 | Mar 26, 2025 |
| Mar 27, 2024 | $0.1 | Special | May 15, 2024 | Feb 29, 2024 |