iHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.86
Change
-0.09(-2.96%)
Volume
7.352K($21.10K)
Market Capitalization
$147.35M
iHuman American depositary shares, each representing five Class A ordinary shares Price Charts
iHuman American depositary shares, each representing five Class A ordinary shares Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.05(-1.81%)
| Open | $2.91 |
|---|---|
| Close | $2.86 |
| Low | $2.80 |
| Low Change | -0.11 (-3.87%) |
| High | $2.94 |
| High Change | +0.03 (+0.88%) |
| Range | $0.14 |
| Volume | 6.984K |
| Dollar Volume | $19.97K |
Premarket
+0.00(+0.00%)
| Open | $3.05 |
|---|---|
| Close | $3.05 |
| Low | $3.05 |
| Low Change | 0.00 (0.00%) |
| High | $3.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 368 |
| Dollar Volume | $1.12K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.05(-1.75%)
| Open | $3.00 |
|---|---|
| Close | $2.95 |
| Low | $2.86 |
| Low Change | -0.14 (-4.59%) |
| High | $3.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 11.544K |
| Dollar Volume | $34.02K |
Premarket Yesterday
*No Trades in Segment
iHuman American depositary shares, each representing five Class A ordinary shares Stock Splits
There have been no stock splits for iHuman American depositary shares, each representing five Class A ordinary shares (IH).