iHuman Inc. American depositary shares, each representing five Class A ordinary shares
$3.00
Change
-0.06(-1.96%)
Volume
8.038K($24.06K)
Market Capitalization
$154.56M
iHuman American depositary shares, each representing five Class A ordinary shares Price Charts
iHuman American depositary shares, each representing five Class A ordinary shares Market Segments
Regular Trading Hours
-0.06(-1.96%)
| Open | $3.06 |
|---|---|
| Close | $3.00 |
| Low | $2.91 |
| Low Change | -0.16 (-5.07%) |
| High | $3.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 7.76K |
| Dollar Volume | $23.28K |
Premarket
-0.01(-0.35%)
| Open | $2.82 |
|---|---|
| Close | $2.81 |
| Low | $2.81 |
| Low Change | -0.01 (-0.35%) |
| High | $2.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 278 |
| Dollar Volume | $781.18 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.10(+3.38%)
| Open | $2.96 |
|---|---|
| Close | $3.06 |
| Low | $2.91 |
| Low Change | -0.05 (-1.74%) |
| High | $3.07 |
| High Change | +0.11 (+3.85%) |
| Range | $0.17 |
| Volume | 34.35K |
| Dollar Volume | $105.11K |
Premarket Yesterday
*No Trades in Segment
iHuman American depositary shares, each representing five Class A ordinary shares Stock Splits
There have been no stock splits for iHuman American depositary shares, each representing five Class A ordinary shares (IH).