US Stocks
IFRX

InflaRx N.V. Common Stock

$0.7824

Change

-0.0175(-2.19%)

Volume

816.72K($626.49K)

Market Capitalization

$53.01M

InflaRx N.V. Price Charts

InflaRx N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.78890.78330.77760.77200.76640.76070.76

InflaRx N.V. Market Segments

After Hours

+0.0024(+0.31%)
Open$0.7800
Close$0.7824
Low$0.7800
Low Change0.0000 (0.00%)
High$0.7824
High Change+0.0024 (+0.31%)
Range$0.0024
Volume2.2K
Dollar Volume$1.72K

Regular Trading Hours

-0.0300(-3.76%)
Open$0.7970
Close$0.7670
Low$0.7550
Low Change-0.0420 (-5.27%)
High$0.7998
High Change+0.0028 (+0.35%)
Range$0.0448
Volume813.42K
Dollar Volume$623.89K

Premarket

-0.0010(-0.13%)
Open$0.8000
Close$0.7990
Low$0.7990
Low Change-0.0010 (-0.13%)
High$0.8000
High Change+0.0000 (+0.00%)
Range$0.0010
Volume1.1K
Dollar Volume$878.90

After Hours Yesterday

+0.0000(+0.00%)
Open$0.8050
Close$0.8050
Low$0.8050
Low Change0.0000 (0.00%)
High$0.8050
High Change+0.0000 (+0.00%)
Range$0.0000
Volume2.684K
Dollar Volume$2.16K

Regular Trading Hours Yesterday

-0.0101(-1.25%)
Open$0.8100
Close$0.7999
Low$0.7900
Low Change-0.0200 (-2.47%)
High$0.8300
High Change+0.0200 (+2.47%)
Range$0.0400
Volume384.751K
Dollar Volume$307.76K

Premarket Yesterday

-0.0324(-3.81%)
Open$0.8500
Close$0.8176
Low$0.8163
Low Change-0.0337 (-3.96%)
High$0.8600
High Change+0.0100 (+1.18%)
Range$0.0437
Volume7.31K
Dollar Volume$5.98K

InflaRx N.V. Stock Splits

There have been no stock splits for InflaRx N.V. (IFRX).