US Stocks
IFRX

InflaRx N.V. Common Stock

$1.30

Change

-0.16(-11.08%)

Volume

1.041M($1.30M)

Market Capitalization

$87.96M

InflaRx N.V. Price Charts

InflaRx N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.391.361.341.321.291.271.25

InflaRx N.V. Market Segments

After Hours

-0.00(-0.13%)
Open$1.30
Close$1.30
Low$1.28
Low Change-0.02 (-1.54%)
High$1.30
High Change+0.00 (+0.00%)
Range$0.02
Volume856
Dollar Volume$1.11K

Regular Trading Hours

-0.25(-16.67%)
Open$1.50
Close$1.25
Low$1.21
Low Change-0.29 (-19.33%)
High$1.51
High Change+0.01 (+0.67%)
Range$0.30
Volume1.038M
Dollar Volume$1.30M

Premarket

+0.03(+2.04%)
Open$1.47
Close$1.50
Low$1.47
Low Change0.00 (0.00%)
High$1.52
High Change+0.05 (+3.40%)
Range$0.05
Volume1.751K
Dollar Volume$2.63K

After Hours Yesterday

-0.02(-1.35%)
Open$1.49
Close$1.47
Low$1.47
Low Change-0.02 (-1.35%)
High$1.49
High Change+0.00 (+0.00%)
Range$0.02
Volume1.181K
Dollar Volume$1.74K

Regular Trading Hours Yesterday

-0.11(-7.01%)
Open$1.57
Close$1.46
Low$1.45
Low Change-0.12 (-7.64%)
High$1.60
High Change+0.03 (+1.91%)
Range$0.15
Volume845.192K
Dollar Volume$1.23M

Premarket Yesterday

+0.03(+1.92%)
Open$1.56
Close$1.59
Low$1.56
Low Change0.00 (0.00%)
High$1.63
High Change+0.07 (+4.49%)
Range$0.07
Volume3.019K
Dollar Volume$4.80K

InflaRx N.V. Stock Splits

There have been no stock splits for InflaRx N.V. (IFRX).