InflaRx N.V. Common Stock

$1.38

Change

-0.00(-0.35%)

Volume

156.666K($216.59K)

Market Capitalization

$93.50M

InflaRx N.V. Price Charts

InflaRx N.V. Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM1.461.451.431.421.411.391.38

InflaRx N.V. Market Segments

Regular Trading Hours

-0.05(-3.49%)
Open$1.43
Close$1.38
Low$1.38
Low Change-0.05 (-3.49%)
High$1.47
High Change+0.04 (+2.80%)
Range$0.09
Volume151.27K
Dollar Volume$208.77K

Premarket

+0.00(+0.00%)
Open$1.45
Close$1.45
Low$1.38
Low Change-0.07 (-4.83%)
High$1.45
High Change+0.00 (+0.00%)
Range$0.07
Volume5.396K
Dollar Volume$7.82K

After Hours Yesterday

+0.07(+5.07%)
Open$1.38
Close$1.45
Low$1.38
Low Change0.00 (0.00%)
High$1.46
High Change+0.08 (+5.68%)
Range$0.08
Volume6.365K
Dollar Volume$9.23K

Regular Trading Hours Yesterday

-0.17(-10.65%)
Open$1.55
Close$1.39
Low$1.35
Low Change-0.20 (-12.90%)
High$1.55
High Change+0.00 (+0.00%)
Range$0.20
Volume677.652K
Dollar Volume$938.55K

Premarket Yesterday

+0.03(+1.97%)
Open$1.52
Close$1.55
Low$1.51
Low Change-0.01 (-0.66%)
High$1.55
High Change+0.03 (+1.97%)
Range$0.04
Volume19.079K
Dollar Volume$29.57K

InflaRx N.V. Stock Splits

There have been no stock splits for InflaRx N.V. (IFRX).