US Stocks
IFRX

InflaRx N.V. Common Stock

$0.9100

Change

+0.0220(+2.48%)

Volume

226.583K($206.19K)

Market Capitalization

$61.65M

InflaRx N.V. Price Charts

InflaRx N.V. Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM0.93850.92540.91240.89930.88620.87320.86

InflaRx N.V. Market Segments

Regular Trading Hours

+0.0220(+2.48%)
Open$0.8880
Close$0.9100
Low$0.8601
Low Change-0.0279 (-3.14%)
High$0.9500
High Change+0.0620 (+6.98%)
Range$0.0899
Volume226.446K
Dollar Volume$206.07K

Premarket

+0.0000(+0.00%)
Open$0.8740
Close$0.8740
Low$0.8740
Low Change0.0000 (0.00%)
High$0.8740
High Change+0.0000 (+0.00%)
Range$0.0000
Volume137
Dollar Volume$119.74

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.0055(+0.62%)
Open$0.8825
Close$0.8880
Low$0.8360
Low Change-0.0465 (-5.27%)
High$0.8915
High Change+0.0090 (+1.02%)
Range$0.0555
Volume101.971K
Dollar Volume$90.55K

Premarket Yesterday

+0.0050(+0.58%)
Open$0.8600
Close$0.8650
Low$0.8600
Low Change0.0000 (0.00%)
High$0.8915
High Change+0.0315 (+3.66%)
Range$0.0315
Volume1.046K
Dollar Volume$904.79

InflaRx N.V. Stock Splits

There have been no stock splits for InflaRx N.V. (IFRX).