IFRX

InflaRx N.V. Common Stock

$1.39

Change

+0.01(+0.36%)

Volume

151.82K($211.35K)

Market Capitalization

$94.17M

InflaRx N.V. Price Charts

InflaRx N.V. Market Segments

Regular Trading Hours

-0.04(-2.80%)

Open	$1.43
Close	$1.39
Low	$1.39
Low Change	-0.04 (-2.80%)
High	$1.47
High Change	+0.04 (+2.80%)
Range	$0.08
Volume	146.424K
Dollar Volume	$203.53K

Premarket

+0.00(+0.00%)

Open	$1.45
Close	$1.45
Low	$1.38
Low Change	-0.07 (-4.83%)
High	$1.45
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	5.396K
Dollar Volume	$7.82K

After Hours Yesterday

+0.07(+5.07%)

Open	$1.38
Close	$1.45
Low	$1.38
Low Change	0.00 (0.00%)
High	$1.46
High Change	+0.08 (+5.68%)
Range	$0.08
Volume	6.365K
Dollar Volume	$9.23K

Regular Trading Hours Yesterday

-0.17(-10.65%)

Open	$1.55
Close	$1.39
Low	$1.35
Low Change	-0.20 (-12.90%)
High	$1.55
High Change	+0.00 (+0.00%)
Range	$0.20
Volume	677.652K
Dollar Volume	$938.55K

Premarket Yesterday

+0.03(+1.97%)

Open	$1.52
Close	$1.55
Low	$1.51
Low Change	-0.01 (-0.66%)
High	$1.55
High Change	+0.03 (+1.97%)
Range	$0.04
Volume	19.079K
Dollar Volume	$29.57K

InflaRx N.V. Stock Splits

There have been no stock splits for InflaRx N.V. (IFRX).