US Stocks
IFRX

InflaRx N.V. Common Stock

$1.02

Change

+0.01(+0.49%)

Volume

567.943K($601.84K)

Market Capitalization

$69.10M

InflaRx N.V. Price Charts

InflaRx N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.081.071.061.051.041.031.02

InflaRx N.V. Market Segments

After Hours

-0.03(-2.86%)
Open$1.05
Close$1.02
Low$1.02
Low Change-0.03 (-2.86%)
High$1.05
High Change+0.00 (+0.00%)
Range$0.03
Volume2.307K
Dollar Volume$2.35K

Regular Trading Hours

+0.03(+2.91%)
Open$1.03
Close$1.06
Low$1.03
Low Change0.00 (0.00%)
High$1.08
High Change+0.05 (+4.85%)
Range$0.05
Volume556.969K
Dollar Volume$590.39K

Premarket

+0.03(+2.94%)
Open$1.02
Close$1.05
Low$1.02
Low Change0.00 (0.00%)
High$1.09
High Change+0.07 (+6.86%)
Range$0.07
Volume8.667K
Dollar Volume$9.10K

After Hours Yesterday

+0.00(+0.00%)
Open$1.02
Close$1.02
Low$1.01
Low Change-0.01 (-0.98%)
High$1.05
High Change+0.03 (+2.94%)
Range$0.04
Volume11.998K
Dollar Volume$12.24K

Regular Trading Hours Yesterday

-0.07(-6.02%)
Open$1.08
Close$1.02
Low$1.00
Low Change-0.08 (-7.41%)
High$1.08
High Change+0.00 (+0.00%)
Range$0.08
Volume476.775K
Dollar Volume$483.93K

Premarket Yesterday

+0.06(+5.72%)
Open$1.03
Close$1.09
Low$1.03
Low Change-0.00 (-0.09%)
High$1.09
High Change+0.06 (+5.72%)
Range$0.06
Volume8.769K
Dollar Volume$9.56K

InflaRx N.V. Stock Splits

There have been no stock splits for InflaRx N.V. (IFRX).