InflaRx N.V. Common Stock

$1.39

Change

+0.01(+0.36%)

Volume

151.82K($211.35K)

Market Capitalization

$94.17M

InflaRx N.V. Price Charts

InflaRx N.V. Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM1.461.451.431.421.411.391.38

InflaRx N.V. Market Segments

Regular Trading Hours

-0.04(-2.80%)
Open$1.43
Close$1.39
Low$1.39
Low Change-0.04 (-2.80%)
High$1.47
High Change+0.04 (+2.80%)
Range$0.08
Volume146.424K
Dollar Volume$203.53K

Premarket

+0.00(+0.00%)
Open$1.45
Close$1.45
Low$1.38
Low Change-0.07 (-4.83%)
High$1.45
High Change+0.00 (+0.00%)
Range$0.07
Volume5.396K
Dollar Volume$7.82K

After Hours Yesterday

+0.07(+5.07%)
Open$1.38
Close$1.45
Low$1.38
Low Change0.00 (0.00%)
High$1.46
High Change+0.08 (+5.68%)
Range$0.08
Volume6.365K
Dollar Volume$9.23K

Regular Trading Hours Yesterday

-0.17(-10.65%)
Open$1.55
Close$1.39
Low$1.35
Low Change-0.20 (-12.90%)
High$1.55
High Change+0.00 (+0.00%)
Range$0.20
Volume677.652K
Dollar Volume$938.55K

Premarket Yesterday

+0.03(+1.97%)
Open$1.52
Close$1.55
Low$1.51
Low Change-0.01 (-0.66%)
High$1.55
High Change+0.03 (+1.97%)
Range$0.04
Volume19.079K
Dollar Volume$29.57K

InflaRx N.V. Stock Splits

There have been no stock splits for InflaRx N.V. (IFRX).