US Stocks
IFRX

InflaRx N.V. Common Stock

$0.8703

Change

-0.0565(-6.10%)

Volume

239.597K($211.36K)

Market Capitalization

$58.96M

InflaRx N.V. Price Charts

InflaRx N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.91000.90330.89670.89000.88330.87670.87

InflaRx N.V. Market Segments

After Hours

-0.0103(-1.17%)
Open$0.8806
Close$0.8703
Low$0.8700
Low Change-0.0106 (-1.20%)
High$0.8806
High Change+0.0000 (+0.00%)
Range$0.0106
Volume1.193K
Dollar Volume$1.04K

Regular Trading Hours

-0.0183(-2.03%)
Open$0.9000
Close$0.8817
Low$0.8812
Low Change-0.0188 (-2.09%)
High$0.9412
High Change+0.0412 (+4.58%)
Range$0.0600
Volume233.204K
Dollar Volume$205.62K

Premarket

-0.0643(-6.63%)
Open$0.9700
Close$0.9057
Low$0.8805
Low Change-0.0895 (-9.23%)
High$0.9700
High Change+0.0000 (+0.00%)
Range$0.0895
Volume5.2K
Dollar Volume$4.71K

After Hours Yesterday

-0.0337(-3.65%)
Open$0.9227
Close$0.8890
Low$0.8890
Low Change-0.0337 (-3.65%)
High$0.9395
High Change+0.0168 (+1.82%)
Range$0.0505
Volume11.724K
Dollar Volume$10.42K

Regular Trading Hours Yesterday

+0.0104(+1.13%)
Open$0.9164
Close$0.9268
Low$0.8801
Low Change-0.0363 (-3.96%)
High$0.9611
High Change+0.0447 (+4.88%)
Range$0.0810
Volume580.635K
Dollar Volume$538.13K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.9001
Close$0.9001
Low$0.9001
Low Change0.0000 (0.00%)
High$0.9015
High Change+0.0014 (+0.16%)
Range$0.0014
Volume480
Dollar Volume$432.05

InflaRx N.V. Stock Splits

There have been no stock splits for InflaRx N.V. (IFRX).