US Stocks
IFRX

InflaRx N.V. Common Stock

$1.38

Change

+0.16(+12.65%)

Volume

573.894K($846.31K)

Market Capitalization

$92.64M

InflaRx N.V. Price Charts

InflaRx N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.511.491.461.441.421.391.37

InflaRx N.V. Market Segments

After Hours

+0.01(+0.73%)
Open$1.37
Close$1.38
Low$1.37
Low Change0.00 (0.00%)
High$1.38
High Change+0.01 (+0.73%)
Range$0.01
Volume1.07K
Dollar Volume$1.48K

Regular Trading Hours

+0.12(+8.46%)
Open$1.36
Close$1.48
Low$1.29
Low Change-0.07 (-5.15%)
High$1.54
High Change+0.18 (+12.87%)
Range$0.25
Volume571.83K
Dollar Volume$843.45K

Premarket

+0.06(+4.51%)
Open$1.33
Close$1.39
Low$1.27
Low Change-0.06 (-4.51%)
High$1.39
High Change+0.06 (+4.51%)
Range$0.12
Volume994
Dollar Volume$1.38K

After Hours Yesterday

+0.16(+12.69%)
Open$1.25
Close$1.41
Low$1.25
Low Change0.00 (0.00%)
High$1.43
High Change+0.18 (+14.39%)
Range$0.18
Volume9.098K
Dollar Volume$12.82K

Regular Trading Hours Yesterday

-0.06(-4.30%)
Open$1.28
Close$1.23
Low$1.18
Low Change-0.10 (-7.81%)
High$1.29
High Change+0.01 (+0.78%)
Range$0.11
Volume96.383K
Dollar Volume$118.07K

Premarket Yesterday

*No Trades in Segment

InflaRx N.V. Stock Splits

There have been no stock splits for InflaRx N.V. (IFRX).