US Stocks
IFF

International Flavors & Fragrances Inc.

$69.81

Change

+0.25(+0.36%)

Volume

1.129M($78.81M)

Market Capitalization

$17.88B

International Flavors & Fragrances Price Charts

International Flavors & Fragrances Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM69.8369.6569.4769.2869.1068.9268.74

International Flavors & Fragrances Market Segments

After Hours

+0.00(+0.00%)
Open$69.81
Close$69.81
Low$69.81
Low Change0.00 (0.00%)
High$69.81
High Change+0.00 (+0.00%)
Range$0.00
Volume15.986K
Dollar Volume$1.12M

Regular Trading Hours

+0.57(+0.82%)
Open$69.22
Close$69.79
Low$68.69
Low Change-0.53 (-0.77%)
High$69.85
High Change+0.63 (+0.91%)
Range$1.16
Volume1.113M
Dollar Volume$77.70M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$69.60
Close$69.60
Low$69.60
Low Change0.00 (0.00%)
High$69.60
High Change+0.00 (+0.00%)
Range$0.00
Volume7.583K
Dollar Volume$527.78K

Regular Trading Hours Yesterday

-1.70(-2.39%)
Open$71.26
Close$69.56
Low$68.37
Low Change-2.89 (-4.06%)
High$71.62
High Change+0.36 (+0.51%)
Range$3.25
Volume2.03M
Dollar Volume$141.24M

Premarket Yesterday

+0.18(+0.25%)
Open$71.07
Close$71.25
Low$71.02
Low Change-0.05 (-0.07%)
High$71.29
High Change+0.22 (+0.31%)
Range$0.27
Volume5.454K
Dollar Volume$388.60K

International Flavors & Fragrances Stock Splits

There have been no stock splits for International Flavors & Fragrances (IFF).