US Stocks
IFF

International Flavors & Fragrances Inc.

$77.55

Change

+1.28(+1.68%)

Volume

936.546K($72.60M)

Market Capitalization

$19.83B

International Flavors & Fragrances Price Charts

International Flavors & Fragrances Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM77.6177.5077.3977.2877.1677.0576.94

International Flavors & Fragrances Market Segments

After Hours

+0.00(+0.00%)
Open$77.55
Close$77.55
Low$77.55
Low Change0.00 (0.00%)
High$77.55
High Change+0.00 (+0.00%)
Range$0.00
Volume1.576K
Dollar Volume$122.22K

Regular Trading Hours

+0.97(+1.27%)
Open$76.55
Close$77.52
Low$76.40
Low Change-0.16 (-0.20%)
High$77.64
High Change+1.09 (+1.42%)
Range$1.25
Volume934.391K
Dollar Volume$72.43M

Premarket

+0.61(+0.79%)
Open$76.79
Close$77.40
Low$76.70
Low Change-0.09 (-0.12%)
High$77.40
High Change+0.61 (+0.79%)
Range$0.70
Volume579
Dollar Volume$44.81K

After Hours Yesterday

+0.00(+0.00%)
Open$76.29
Close$76.29
Low$76.29
Low Change0.00 (0.00%)
High$76.29
High Change+0.00 (+0.00%)
Range$0.00
Volume12.891K
Dollar Volume$983.45K

Regular Trading Hours Yesterday

-0.13(-0.17%)
Open$76.40
Close$76.27
Low$75.56
Low Change-0.84 (-1.10%)
High$76.92
High Change+0.52 (+0.67%)
Range$1.36
Volume768.768K
Dollar Volume$58.63M

Premarket Yesterday

+0.19(+0.25%)
Open$76.40
Close$76.59
Low$75.71
Low Change-0.69 (-0.90%)
High$76.59
High Change+0.19 (+0.25%)
Range$0.88
Volume1.462K
Dollar Volume$111.97K

International Flavors & Fragrances Stock Splits

There have been no stock splits for International Flavors & Fragrances (IFF).