US Stocks
IFBD
Infobird Co., Ltd Ordinary Shares
$1.05
Change
-0.04(-3.66%)
Volume
8.975K($9.50K)
Market Capitalization
$8.60M
Infobird Co., Price Charts
Infobird Co., Market Segments
After Hours
+0.00(+0.01%)
| Open | $1.05 |
|---|---|
| Close | $1.05 |
| Low | $1.05 |
| Low Change | 0.00 (0.00%) |
| High | $1.05 |
| High Change | +0.00 (+0.01%) |
| Range | $0.00 |
| Volume | 800 |
| Dollar Volume | $840.08 |
Regular Trading Hours
+0.00(+0.47%)
| Open | $1.05 |
|---|---|
| Close | $1.05 |
| Low | $1.04 |
| Low Change | -0.01 (-0.50%) |
| High | $1.07 |
| High Change | +0.02 (+2.38%) |
| Range | $0.03 |
| Volume | 4.229K |
| Dollar Volume | $4.44K |
Premarket
-0.02(-1.83%)
| Open | $1.09 |
|---|---|
| Close | $1.07 |
| Low | $1.02 |
| Low Change | -0.07 (-6.43%) |
| High | $1.09 |
| High Change | +0.00 (+0.01%) |
| Range | $0.07 |
| Volume | 3.946K |
| Dollar Volume | $4.22K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.06 |
|---|---|
| Close | $1.06 |
| Low | $1.06 |
| Low Change | 0.00 (0.00%) |
| High | $1.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $1.06K |
Regular Trading Hours Yesterday
-0.01(-1.14%)
| Open | $1.10 |
|---|---|
| Close | $1.09 |
| Low | $1.06 |
| Low Change | -0.04 (-3.86%) |
| High | $1.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 7.245K |
| Dollar Volume | $7.90K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.10 |
|---|---|
| Close | $1.10 |
| Low | $1.10 |
| Low Change | 0.00 (0.00%) |
| High | $1.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $110.00 |
Infobird Co., Stock Splits
There have been 4 stock splits for Infobird Co., (IFBD). The last reverse stock split occured on March 4, 2024 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| March 4, 2024 | Reverse | 8:1 |
| November 20, 2023 | Reverse | 20:1 |
| May 15, 2023 | Reverse | 5:1 |
| September 9, 2022 | Reverse | 5:1 |