US Stocks
IFBD
Infobird Co., Ltd Ordinary Shares
$1.20
Change
+0.01(+0.42%)
Volume
11.246K($13.44K)
Market Capitalization
$9.79M
Infobird Co., Price Charts
Infobird Co., Market Segments
Regular Trading Hours
+0.01(+0.42%)
| Open | $1.19 |
|---|---|
| Close | $1.20 |
| Low | $1.15 |
| Low Change | -0.04 (-3.35%) |
| High | $1.21 |
| High Change | +0.02 (+1.68%) |
| Range | $0.06 |
| Volume | 11.246K |
| Dollar Volume | $13.44K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.08(-6.56%)
| Open | $1.22 |
|---|---|
| Close | $1.14 |
| Low | $1.13 |
| Low Change | -0.09 (-7.38%) |
| High | $1.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 470 |
| Dollar Volume | $535.80 |
Regular Trading Hours Yesterday
-0.03(-2.46%)
| Open | $1.22 |
|---|---|
| Close | $1.19 |
| Low | $1.15 |
| Low Change | -0.07 (-5.74%) |
| High | $1.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 32.483K |
| Dollar Volume | $38.65K |
Premarket Yesterday
-0.01(-0.85%)
| Open | $1.18 |
|---|---|
| Close | $1.17 |
| Low | $1.17 |
| Low Change | -0.01 (-0.85%) |
| High | $1.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 2.332K |
| Dollar Volume | $2.73K |
Infobird Co., Stock Splits
There have been 4 stock splits for Infobird Co., (IFBD). The last reverse stock split occured on March 4, 2024 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| March 4, 2024 | Reverse | 8:1 |
| November 20, 2023 | Reverse | 20:1 |
| May 15, 2023 | Reverse | 5:1 |
| September 9, 2022 | Reverse | 5:1 |