IEX

IDEX Corporation

$172.20

Change

-1.79(-1.03%)

Volume

600.575K($103.40M)

Market Capitalization

$13.01B

IDEX Corporation Price Charts

IDEX Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$172.20
Close	$172.20
Low	$172.20
Low Change	0.00 (0.00%)
High	$172.20
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.368K
Dollar Volume	$407.77K

Regular Trading Hours

-1.40(-0.81%)

Open	$173.57
Close	$172.17
Low	$172.00
Low Change	-1.57 (-0.90%)
High	$174.21
High Change	+0.64 (+0.37%)
Range	$2.21
Volume	598.207K
Dollar Volume	$102.99M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$174.10
Close	$174.10
Low	$174.10
Low Change	0.00 (0.00%)
High	$174.10
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	4.786K
Dollar Volume	$833.24K

Regular Trading Hours Yesterday

+0.34(+0.20%)

Open	$173.65
Close	$173.99
Low	$172.74
Low Change	-0.91 (-0.52%)
High	$175.24
High Change	+1.59 (+0.92%)
Range	$2.50
Volume	506.56K
Dollar Volume	$88.14M

Premarket Yesterday

*No Trades in Segment

IDEX Corporation Stock Splits

There has been 1 stock split for IDEX Corporation (IEX). The stock split occured on May 22, 2007 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
May 22, 2007	Forward	2:3