IEX

IDEX Corporation

$177.82

Change

-4.69(-2.57%)

Volume

495.865K($88.22M)

Market Capitalization

$13.43B

IDEX Corporation Price Charts

IDEX Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$177.82
Close	$177.82
Low	$177.82
Low Change	0.00 (0.00%)
High	$177.82
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	6.206K
Dollar Volume	$1.10M

Regular Trading Hours

-2.30(-1.28%)

Open	$180.22
Close	$177.92
Low	$177.20
Low Change	-3.02 (-1.68%)
High	$181.64
High Change	+1.42 (+0.79%)
Range	$4.44
Volume	489.659K
Dollar Volume	$87.12M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$182.51
Close	$182.51
Low	$182.51
Low Change	0.00 (0.00%)
High	$182.51
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	4.749K
Dollar Volume	$866.74K

Regular Trading Hours Yesterday

+0.87(+0.48%)

Open	$181.64
Close	$182.51
Low	$181.64
Low Change	0.00 (0.00%)
High	$184.03
High Change	+2.39 (+1.32%)
Range	$2.39
Volume	485.177K
Dollar Volume	$88.55M

Premarket Yesterday

*No Trades in Segment

IDEX Corporation Stock Splits

There has been 1 stock split for IDEX Corporation (IEX). The stock split occured on May 22, 2007 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
May 22, 2007	Forward	2:3