IEX

IDEX Corporation

$198.55

Change

-1.06(-0.53%)

Volume

785.461K($156.01M)

Market Capitalization

$14.86B

IDEX Corporation Price Charts

IDEX Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$198.55
Close	$198.55
Low	$198.55
Low Change	0.00 (0.00%)
High	$198.55
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	5.095K
Dollar Volume	$1.01M

Regular Trading Hours

+0.27(+0.14%)

Open	$198.35
Close	$198.62
Low	$196.53
Low Change	-1.82 (-0.92%)
High	$200.18
High Change	+1.83 (+0.92%)
Range	$3.65
Volume	780.366K
Dollar Volume	$155.00M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$199.72
Close	$199.72
Low	$199.72
Low Change	0.00 (0.00%)
High	$199.72
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.047K
Dollar Volume	$608.55K

Regular Trading Hours Yesterday

+1.47(+0.74%)

Open	$198.14
Close	$199.61
Low	$194.95
Low Change	-3.19 (-1.61%)
High	$199.71
High Change	+1.57 (+0.79%)
Range	$4.76
Volume	686.074K
Dollar Volume	$136.95M

Premarket Yesterday

*No Trades in Segment

IDEX Corporation Stock Splits

There has been 1 stock split for IDEX Corporation (IEX). The stock split occured on May 22, 2007 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
May 22, 2007	Forward	2:3