US Stocks
IEX
IDEX Corporation
$178.93
Change
-2.44(-1.35%)
Volume
575.246K($102.97M)
Market Capitalization
$13.39B
IDEX Corporation Price Charts
IDEX Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $178.93 |
|---|---|
| Close | $178.93 |
| Low | $178.93 |
| Low Change | 0.00 (0.00%) |
| High | $178.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.898K |
| Dollar Volume | $697.47K |
Regular Trading Hours
-3.44(-1.89%)
| Open | $182.45 |
|---|---|
| Close | $179.01 |
| Low | $177.55 |
| Low Change | -4.90 (-2.69%) |
| High | $183.05 |
| High Change | +0.60 (+0.33%) |
| Range | $5.50 |
| Volume | 571.348K |
| Dollar Volume | $102.28M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $181.24 |
|---|---|
| Close | $181.24 |
| Low | $181.24 |
| Low Change | 0.00 (0.00%) |
| High | $181.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.842K |
| Dollar Volume | $696.32K |
Regular Trading Hours Yesterday
+4.63(+2.62%)
| Open | $176.74 |
|---|---|
| Close | $181.37 |
| Low | $176.69 |
| Low Change | -0.06 (-0.03%) |
| High | $181.62 |
| High Change | +4.88 (+2.76%) |
| Range | $4.94 |
| Volume | 474.401K |
| Dollar Volume | $86.04M |
Premarket Yesterday
*No Trades in Segment
IDEX Corporation Stock Splits
There has been 1 stock split for IDEX Corporation (IEX). The stock split occured on May 22, 2007 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| May 22, 2007 | Forward | 2:3 |