IEX

IDEX Corporation

$160.55

Change

-3.88(-2.36%)

Volume

286.505K($46.02M)

Market Capitalization

$12.09B

IDEX Corporation Price Charts

IDEX Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$160.55
Close	$160.55
Low	$160.55
Low Change	0.00 (0.00%)
High	$160.55
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	7.123K
Dollar Volume	$1.14M

Regular Trading Hours

-3.59(-2.19%)

Open	$164.22
Close	$160.63
Low	$160.56
Low Change	-3.66 (-2.23%)
High	$164.45
High Change	+0.23 (+0.14%)
Range	$3.89
Volume	279.382K
Dollar Volume	$44.88M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$164.49
Close	$164.49
Low	$164.49
Low Change	0.00 (0.00%)
High	$164.49
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	14.787K
Dollar Volume	$2.43M

Regular Trading Hours Yesterday

+3.85(+2.40%)

Open	$160.58
Close	$164.43
Low	$160.58
Low Change	0.00 (0.00%)
High	$164.77
High Change	+4.19 (+2.61%)
Range	$4.19
Volume	606.918K
Dollar Volume	$99.80M

Premarket Yesterday

*No Trades in Segment

IDEX Corporation Stock Splits

There has been 1 stock split for IDEX Corporation (IEX). The stock split occured on May 22, 2007 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
May 22, 2007	Forward	2:3