US Stocks
IEX
IDEX Corporation
$176.60
Change
+3.40(+1.96%)
Volume
177.307K($31.31M)
Market Capitalization
$13.30B
IDEX Corporation Price Charts
IDEX Corporation Market Segments
Regular Trading Hours
+3.29(+1.90%)
| Open | $173.31 | 
|---|---|
| Close | $176.60 | 
| Low | $172.40 | 
| Low Change | -0.91 (-0.53%) | 
| High | $177.00 | 
| High Change | +3.69 (+2.13%) | 
| Range | $4.60 | 
| Volume | 177.307K | 
| Dollar Volume | $31.31M | 
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $173.40 | 
|---|---|
| Close | $173.40 | 
| Low | $173.40 | 
| Low Change | 0.00 (0.00%) | 
| High | $173.40 | 
| High Change | +0.00 (+0.00%) | 
| Range | $0.00 | 
| Volume | 3.221K | 
| Dollar Volume | $558.52K | 
Regular Trading Hours Yesterday
+0.20(+0.12%)
| Open | $173.00 | 
|---|---|
| Close | $173.20 | 
| Low | $171.34 | 
| Low Change | -1.66 (-0.96%) | 
| High | $181.27 | 
| High Change | +8.27 (+4.78%) | 
| Range | $9.93 | 
| Volume | 1.474M | 
| Dollar Volume | $255.27M | 
Premarket Yesterday
*No Trades in Segment
IDEX Corporation Stock Splits
There has been 1 stock split for IDEX Corporation (IEX). The stock split occured on May 22, 2007 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio | 
|---|---|---|
| May 22, 2007 | Forward | 2:3 |