IDEX Corporation

$191.24

+0.74 (+0.39%)

Volume:

233.731K ($44.70M)

#2498 Volume #869 Dollar Volume

Market Capitalization:

$14.22B

#702 Market Cap

IDEX Corporation Price Chart

IDEX Corporation Volume Chart

IDEX Corporation Market Segments

Regular Trading Hours

+2.29(+1.21%)

Open	$188.95
Close	$191.24
Low	$188.95
Low Change	0.00 (0.00%)
High	$192.10
High Change	+3.15 (+1.67%)
Range	$3.15
Volume	233.453K
Dollar Volume	$44.64M

Premarket

+0.00(+0.00%)

Open	$190.39
Close	$190.39
Low	$190.39
Low Change	0.00 (0.00%)
High	$190.39
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	278
Dollar Volume	$52.93K

After Hours Yesterday

+0.00(+0.00%)

Open	$190.39
Close	$190.39
Low	$190.39
Low Change	0.00 (0.00%)
High	$190.39
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.57K
Dollar Volume	$489.30K

Regular Trading Hours Yesterday

-0.73(-0.38%)

Open	$191.23
Close	$190.50
Low	$187.14
Low Change	-4.09 (-2.14%)
High	$192.34
High Change	+1.11 (+0.58%)
Range	$5.20
Volume	409.21K
Dollar Volume	$77.95M

Premarket Yesterday

*No Trades in Segment

IDEX Corporation Moving Averages

5 Day Moving Average (SMA5)	$190.16
10 Day Moving Average (SMA10)	$195.43
20 Day Moving Average (SMA20)	$201.93
50 Day Moving Average (SMA50)	$199.57
100 Day Moving Average (SMA100)	$186.16
200 Day Moving Average (SMA200)	$178.43

IDEX Corporation Statistics

Average Volume (30 Days)	891.81K
P/E Ratio (Current)	29.16
EPS (Current)	$6.50
Dividend Yield	1.51%
Free Cash Flow	$616.80M
Cash Ratio	1.01
Current Ratio	2.86
Quick Ratio	2.02
Debt to Equity	0.45
Enterprise Value	$15.33B
EV to EBITDA	16.55
EV to Sales	4.44
Price to Book	3.50
Price to Cash Flow	20.71
Price to Free Cash Flow	22.85
Price to Sales	4.08
Return on Assets	0.07%
Return on Equity	0.12%

IDEX Corporation Stock Splits

There has been 1 stock split for IDEX Corporation (IEX). The stock split occured on May 22, 2007 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
May 22, 2007	Forward	2:3

IDEX Corporation Dividends

IDEX Corporation (IEX) last paid a quarterly dividend of $0.71 per share on January 30, 2026. With a forward annual dividend payout of $2.84, the stock currently offers a dividend yield of 1.49%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jan 16, 2026	$0.71	Quarterly	Jan 30, 2026	Nov 13, 2025
Oct 10, 2025	$0.71	Quarterly	Oct 24, 2025	Sep 18, 2025
Jul 11, 2025	$0.71	Quarterly	Jul 25, 2025	Jun 18, 2025
May 19, 2025	$0.71	Quarterly	May 30, 2025	May 8, 2025
Jan 17, 2025	$0.69	Quarterly	Jan 31, 2025	Nov 13, 2024
Oct 11, 2024	$0.69	Quarterly	Oct 25, 2024	Sep 18, 2024
Jul 12, 2024	$0.69	Quarterly	Jul 26, 2024	Jun 20, 2024
May 16, 2024	$0.69	Quarterly	May 31, 2024	May 7, 2024
Jan 11, 2024	$0.64	Quarterly	Jan 26, 2024	Nov 8, 2023
Oct 12, 2023	$0.64	Quarterly	Oct 27, 2023	Sep 6, 2023
Jul 13, 2023	$0.64	Quarterly	Jul 28, 2023	Jun 21, 2023
Jun 8, 2023	$0.64	Quarterly	Jun 23, 2023	May 25, 2023
Jan 12, 2023	$0.6	Quarterly	Jan 27, 2023	Nov 9, 2022
Oct 13, 2022	$0.6	Quarterly	Oct 28, 2022	Sep 20, 2022
Jul 14, 2022	$0.6	Quarterly	Jul 29, 2022	Jun 15, 2022
May 16, 2022	$0.6	Quarterly	May 27, 2022	May 6, 2022
Jan 13, 2022	$0.54	Quarterly	Jan 28, 2022	Nov 10, 2021
Oct 14, 2021	$0.54	Quarterly	Oct 29, 2021	Sep 8, 2021
Jul 14, 2021	$0.54	Quarterly	Jul 30, 2021	Jun 15, 2021
May 21, 2021	$0.54	Quarterly	May 28, 2021	May 12, 2021