IEX

IDEX Corporation

$159.45

Change

-25.87(-13.96%)

Volume

2.35M($385.98M)

Market Capitalization

$12.05B

IDEX Corporation Price Charts

IDEX Corporation Market Segments

After Hours

-4.83(-2.94%)

Open	$164.28
Close	$159.45
Low	$159.45
Low Change	-4.83 (-2.94%)
High	$169.31
High Change	+5.03 (+3.06%)
Range	$9.86
Volume	6.378K
Dollar Volume	$1.02M

Regular Trading Hours

-10.75(-6.14%)

Open	$175.00
Close	$164.25
Low	$163.16
Low Change	-11.84 (-6.77%)
High	$178.23
High Change	+3.23 (+1.84%)
Range	$15.07
Volume	2.343M
Dollar Volume	$384.83M

Premarket

+0.00(+0.00%)

Open	$175.00
Close	$175.00
Low	$175.00
Low Change	0.00 (0.00%)
High	$175.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	731
Dollar Volume	$127.93K

After Hours Yesterday

+0.00(+0.00%)

Open	$185.18
Close	$185.18
Low	$185.18
Low Change	0.00 (0.00%)
High	$185.18
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.368K
Dollar Volume	$623.69K

Regular Trading Hours Yesterday

+0.06(+0.03%)

Open	$185.26
Close	$185.32
Low	$183.42
Low Change	-1.85 (-1.00%)
High	$186.29
High Change	+1.03 (+0.56%)
Range	$2.88
Volume	563.922K
Dollar Volume	$104.51M

Premarket Yesterday

*No Trades in Segment

IDEX Corporation Stock Splits

There has been 1 stock split for IDEX Corporation (IEX). The stock split occured on May 22, 2007 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
May 22, 2007	Forward	2:3