US Stocks
IEX
IDEX Corporation
$175.05
Change
+1.85(+1.07%)
Volume
233.429K($40.86M)
Market Capitalization
$13.18B
IDEX Corporation Price Charts
IDEX Corporation Market Segments
Regular Trading Hours
+1.74(+1.00%)
| Open | $173.31 |
|---|---|
| Close | $175.05 |
| Low | $172.40 |
| Low Change | -0.91 (-0.53%) |
| High | $177.00 |
| High Change | +3.69 (+2.13%) |
| Range | $4.60 |
| Volume | 233.429K |
| Dollar Volume | $40.86M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $173.40 |
|---|---|
| Close | $173.40 |
| Low | $173.40 |
| Low Change | 0.00 (0.00%) |
| High | $173.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.221K |
| Dollar Volume | $558.52K |
Regular Trading Hours Yesterday
+0.20(+0.12%)
| Open | $173.00 |
|---|---|
| Close | $173.20 |
| Low | $171.34 |
| Low Change | -1.66 (-0.96%) |
| High | $181.27 |
| High Change | +8.27 (+4.78%) |
| Range | $9.93 |
| Volume | 1.474M |
| Dollar Volume | $255.27M |
Premarket Yesterday
*No Trades in Segment
IDEX Corporation Stock Splits
There has been 1 stock split for IDEX Corporation (IEX). The stock split occured on May 22, 2007 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| May 22, 2007 | Forward | 2:3 |