IEX

IDEX Corporation

$175.05

Change

+1.85(+1.07%)

Volume

233.429K($40.86M)

Market Capitalization

$13.18B

IDEX Corporation Price Charts

IDEX Corporation Market Segments

Regular Trading Hours

+1.74(+1.00%)

Open	$173.31
Close	$175.05
Low	$172.40
Low Change	-0.91 (-0.53%)
High	$177.00
High Change	+3.69 (+2.13%)
Range	$4.60
Volume	233.429K
Dollar Volume	$40.86M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$173.40
Close	$173.40
Low	$173.40
Low Change	0.00 (0.00%)
High	$173.40
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.221K
Dollar Volume	$558.52K

Regular Trading Hours Yesterday

+0.20(+0.12%)

Open	$173.00
Close	$173.20
Low	$171.34
Low Change	-1.66 (-0.96%)
High	$181.27
High Change	+8.27 (+4.78%)
Range	$9.93
Volume	1.474M
Dollar Volume	$255.27M

Premarket Yesterday

*No Trades in Segment

IDEX Corporation Stock Splits

There has been 1 stock split for IDEX Corporation (IEX). The stock split occured on May 22, 2007 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
May 22, 2007	Forward	2:3