US Stocks
IESC

IES Holdings, Inc. Common Stock

$377.53

Change

+1.40(+0.37%)

Volume

120.722K($45.54M)

Market Capitalization

$7.50B

IES Holdings Price Charts

IES Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM381.24380.37379.50378.63377.77376.90376.03

IES Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$377.53
Close$377.53
Low$377.53
Low Change0.00 (0.00%)
High$377.53
High Change+0.00 (+0.00%)
Range$0.00
Volume31.223K
Dollar Volume$11.79M

Regular Trading Hours

+2.50(+0.67%)
Open$374.62
Close$377.12
Low$372.00
Low Change-2.62 (-0.70%)
High$381.31
High Change+6.69 (+1.79%)
Range$9.31
Volume89.299K
Dollar Volume$33.68M

Premarket

+0.00(+0.00%)
Open$376.93
Close$376.93
Low$376.93
Low Change0.00 (0.00%)
High$376.93
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$75.39K

After Hours Yesterday

+0.00(+0.00%)
Open$376.93
Close$376.93
Low$376.93
Low Change0.00 (0.00%)
High$376.93
High Change+0.00 (+0.00%)
Range$0.00
Volume1.029K
Dollar Volume$387.86K

Regular Trading Hours Yesterday

-6.35(-1.66%)
Open$382.48
Close$376.13
Low$370.52
Low Change-11.96 (-3.13%)
High$388.70
High Change+6.22 (+1.63%)
Range$18.18
Volume151.899K
Dollar Volume$57.13M

Premarket Yesterday

*No Trades in Segment

IES Holdings Stock Splits

There have been no stock splits for IES Holdings (IESC).