US Stocks
IESC

IES Holdings, Inc. Common Stock

$401.22

Change

+21.42(+5.64%)

Volume

236.002K($94.54M)

Market Capitalization

$8.00B

IES Holdings Price Charts

IES Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM401.80399.24396.67394.11391.54388.98386.41

IES Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$401.22
Close$401.22
Low$401.22
Low Change0.00 (0.00%)
High$401.22
High Change+0.00 (+0.00%)
Range$0.00
Volume394
Dollar Volume$158.08K

Regular Trading Hours

+26.35(+7.04%)
Open$374.25
Close$400.60
Low$370.10
Low Change-4.15 (-1.11%)
High$402.26
High Change+28.01 (+7.48%)
Range$32.15
Volume235.293K
Dollar Volume$94.26M

Premarket

+7.00(+1.88%)
Open$373.00
Close$380.00
Low$372.50
Low Change-0.50 (-0.13%)
High$380.00
High Change+7.00 (+1.88%)
Range$7.50
Volume315
Dollar Volume$119.70K

After Hours Yesterday

+0.00(+0.00%)
Open$380.29
Close$380.29
Low$380.29
Low Change0.00 (0.00%)
High$380.29
High Change+0.00 (+0.00%)
Range$0.00
Volume41
Dollar Volume$15.59K

Regular Trading Hours Yesterday

-46.06(-10.82%)
Open$425.86
Close$379.80
Low$369.04
Low Change-56.82 (-13.34%)
High$433.49
High Change+7.63 (+1.79%)
Range$64.45
Volume586.183K
Dollar Volume$222.63M

Premarket Yesterday

-40.00(-8.42%)
Open$475.00
Close$435.00
Low$430.50
Low Change-44.50 (-9.37%)
High$475.00
High Change+0.00 (+0.00%)
Range$44.50
Volume613
Dollar Volume$266.66K

IES Holdings Stock Splits

There have been no stock splits for IES Holdings (IESC).