US Stocks
IESC

IES Holdings, Inc. Common Stock

$356.99

Change

+15.81(+4.63%)

Volume

54.65K($18.86M)

Market Capitalization

$7.09B

IES Holdings Price Charts

IES Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM356.99354.58352.17349.75347.34344.93342.52

IES Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$356.99
Close$356.99
Low$356.99
Low Change0.00 (0.00%)
High$356.99
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$356.99K

Regular Trading Hours

+0.05(+0.01%)
Open$344.76
Close$344.81
Low$341.00
Low Change-3.76 (-1.09%)
High$350.60
High Change+5.84 (+1.69%)
Range$9.60
Volume53.65K
Dollar Volume$18.50M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$340.95
Close$340.95
Low$340.95
Low Change0.00 (0.00%)
High$340.95
High Change+0.00 (+0.00%)
Range$0.00
Volume2.274K
Dollar Volume$775.32K

Regular Trading Hours Yesterday

-14.82(-4.16%)
Open$356.00
Close$341.18
Low$340.94
Low Change-15.06 (-4.23%)
High$363.04
High Change+7.04 (+1.98%)
Range$22.10
Volume71.839K
Dollar Volume$24.51M

Premarket Yesterday

+0.00(+0.00%)
Open$356.00
Close$356.00
Low$356.00
Low Change0.00 (0.00%)
High$356.00
High Change+0.00 (+0.00%)
Range$0.00
Volume281
Dollar Volume$100.04K

IES Holdings Stock Splits

There have been no stock splits for IES Holdings (IESC).