IES Holdings Price Chart
IES Holdings Volume Chart
IES Holdings Market Segments
After Hours
+0.00(+0.00%)
| Open | $454.63 |
|---|---|
| Close | $454.63 |
| Low | $454.63 |
| Low Change | 0.00 (0.00%) |
| High | $454.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 82 |
| Dollar Volume | $37.28K |
Regular Trading Hours
+25.12(+5.85%)
| Open | $429.34 |
|---|---|
| Close | $454.46 |
| Low | $426.01 |
| Low Change | -3.33 (-0.78%) |
| High | $459.20 |
| High Change | +29.86 (+6.95%) |
| Range | $33.18 |
| Volume | 157.745K |
| Dollar Volume | $71.69M |
Premarket
+0.00(+0.00%)
| Open | $435.00 |
|---|---|
| Close | $435.00 |
| Low | $435.00 |
| Low Change | 0.00 (0.00%) |
| High | $435.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 401 |
| Dollar Volume | $174.44K |
After Hours Yesterday
+8.83(+2.00%)
| Open | $441.56 |
|---|---|
| Close | $450.39 |
| Low | $441.56 |
| Low Change | 0.00 (0.00%) |
| High | $450.39 |
| High Change | +8.83 (+2.00%) |
| Range | $8.83 |
| Volume | 873 |
| Dollar Volume | $393.19K |
Regular Trading Hours Yesterday
-14.31(-3.15%)
| Open | $454.93 |
|---|---|
| Close | $440.62 |
| Low | $439.73 |
| Low Change | -15.20 (-3.34%) |
| High | $457.42 |
| High Change | +2.49 (+0.55%) |
| Range | $17.69 |
| Volume | 80.999K |
| Dollar Volume | $35.69M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $447.00 |
|---|---|
| Close | $447.00 |
| Low | $447.00 |
| Low Change | 0.00 (0.00%) |
| High | $447.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 40 |
| Dollar Volume | $17.88K |
IES Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $444.37 |
|---|---|
| 10 Day Moving Average (SMA10) | $442.00 |
| 20 Day Moving Average (SMA20) | $472.96 |
| 50 Day Moving Average (SMA50) | $458.44 |
| 100 Day Moving Average (SMA100) | $432.65 |
| 200 Day Moving Average (SMA200) | $383.84 |
IES Holdings Statistics
| Average Volume (30 Days) | 221.27K |
|---|---|
| P/E Ratio (Current) | 26.45 |
| EPS (Current) | $17.03 |
| Dividend Yield | 0.01% |
| Free Cash Flow | $175.88M |
| Cash Ratio | 0.14 |
| Current Ratio | 1.80 |
| Quick Ratio | 1.62 |
| Debt to Equity | 0.00 |
| Enterprise Value | $8.89B |
| EV to EBITDA | 20.00 |
| EV to Sales | 2.54 |
| Price to Book | 9.34 |
| Price to Cash Flow | 32.46 |
| Price to Free Cash Flow | 51.03 |
| Price to Sales | 2.57 |
| Return on Assets | 0.20% |
| Return on Equity | 0.35% |
IES Holdings Stock Splits
There have been no stock splits for IES Holdings (IESC).
IES Holdings Dividends
There have been no dividends for IES Holdings (IESC).