US Stocks
IESC

IES Holdings, Inc. Common Stock

$198.83

Change

-0.39(-0.20%)

Volume

74.091K($14.70M)

Market Capitalization

$3.98B

IES Holdings Price Charts

IES Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM200.24199.74199.24198.74198.24197.74197.24

IES Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$198.83
Close$198.83
Low$198.83
Low Change0.00 (0.00%)
High$198.83
High Change+0.00 (+0.00%)
Range$0.00
Volume348
Dollar Volume$69.19K

Regular Trading Hours

-1.46(-0.73%)
Open$199.88
Close$198.42
Low$195.70
Low Change-4.18 (-2.09%)
High$200.45
High Change+0.57 (+0.29%)
Range$4.75
Volume73.743K
Dollar Volume$14.63M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$199.20
Close$199.20
Low$199.20
Low Change0.00 (0.00%)
High$199.20
High Change+0.00 (+0.00%)
Range$0.00
Volume2.11K
Dollar Volume$420.31K

Regular Trading Hours Yesterday

-0.94(-0.47%)
Open$200.16
Close$199.22
Low$192.59
Low Change-7.57 (-3.78%)
High$203.69
High Change+3.53 (+1.76%)
Range$11.10
Volume78.346K
Dollar Volume$15.61M

Premarket Yesterday

*No Trades in Segment

IES Holdings Stock Splits

There have been no stock splits for IES Holdings (IESC).