US Stocks
IE

Ivanhoe Electric Inc.

$8.64

Change

-0.17(-1.93%)

Volume

790.905K($6.79M)

Market Capitalization

$1.15B

Ivanhoe Electric Price Charts

Ivanhoe Electric Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.708.688.658.638.618.588.56

Ivanhoe Electric Market Segments

After Hours

+0.08(+0.93%)
Open$8.56
Close$8.64
Low$8.56
Low Change0.00 (0.00%)
High$8.64
High Change+0.08 (+0.93%)
Range$0.08
Volume6.686K
Dollar Volume$57.77K

Regular Trading Hours

-0.24(-2.72%)
Open$8.82
Close$8.58
Low$8.55
Low Change-0.27 (-3.06%)
High$8.88
High Change+0.06 (+0.68%)
Range$0.33
Volume784.219K
Dollar Volume$6.73M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$8.83
Close$8.83
Low$8.83
Low Change0.00 (0.00%)
High$8.83
High Change+0.00 (+0.00%)
Range$0.00
Volume11.252K
Dollar Volume$99.36K

Regular Trading Hours Yesterday

+0.01(+0.11%)
Open$8.80
Close$8.81
Low$8.77
Low Change-0.03 (-0.34%)
High$9.02
High Change+0.22 (+2.50%)
Range$0.25
Volume545.262K
Dollar Volume$4.80M

Premarket Yesterday

+0.14(+1.56%)
Open$8.99
Close$9.13
Low$8.99
Low Change0.00 (0.00%)
High$9.13
High Change+0.14 (+1.56%)
Range$0.14
Volume2.438K
Dollar Volume$22.26K

Ivanhoe Electric Stock Splits

There have been no stock splits for Ivanhoe Electric (IE).