US Stocks
IE

Ivanhoe Electric Inc.

$8.06

Change

+0.07(+0.81%)

Volume

303.122K($2.40M)

Market Capitalization

$1.07B

Ivanhoe Electric Price Charts

Ivanhoe Electric Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.068.037.997.967.927.887.85

Ivanhoe Electric Market Segments

After Hours

+0.15(+1.90%)
Open$7.91
Close$8.06
Low$7.85
Low Change-0.06 (-0.76%)
High$8.06
High Change+0.15 (+1.90%)
Range$0.21
Volume4.949K
Dollar Volume$39.89K

Regular Trading Hours

+0.00(+0.00%)
Open$7.91
Close$7.91
Low$7.78
Low Change-0.13 (-1.64%)
High$8.12
High Change+0.21 (+2.59%)
Range$0.34
Volume298.048K
Dollar Volume$2.36M

Premarket

+0.00(+0.00%)
Open$7.95
Close$7.95
Low$7.95
Low Change0.00 (0.00%)
High$7.95
High Change+0.00 (+0.00%)
Range$0.00
Volume125
Dollar Volume$993.75

After Hours Yesterday

+0.00(+0.00%)
Open$8.02
Close$8.02
Low$8.02
Low Change0.00 (0.00%)
High$8.02
High Change+0.00 (+0.00%)
Range$0.00
Volume2.734K
Dollar Volume$21.93K

Regular Trading Hours Yesterday

-0.14(-1.66%)
Open$8.13
Close$8.00
Low$7.94
Low Change-0.19 (-2.34%)
High$8.19
High Change+0.06 (+0.74%)
Range$0.25
Volume372.924K
Dollar Volume$2.98M

Premarket Yesterday

+0.00(+0.00%)
Open$8.19
Close$8.19
Low$8.19
Low Change0.00 (0.00%)
High$8.19
High Change+0.00 (+0.00%)
Range$0.00
Volume157
Dollar Volume$1.29K

Ivanhoe Electric Stock Splits

There have been no stock splits for Ivanhoe Electric (IE).