Ivanhoe Electric Price Chart
Ivanhoe Electric Volume Chart
Ivanhoe Electric Market Segments
After Hours
+0.03(+0.25%)
| Open | $12.34 |
|---|---|
| Close | $12.37 |
| Low | $12.34 |
| Low Change | 0.00 (0.00%) |
| High | $12.58 |
| High Change | +0.24 (+1.94%) |
| Range | $0.24 |
| Volume | 16.036K |
| Dollar Volume | $198.38K |
Regular Trading Hours
-0.59(-4.56%)
| Open | $12.93 |
|---|---|
| Close | $12.34 |
| Low | $12.08 |
| Low Change | -0.85 (-6.57%) |
| High | $13.26 |
| High Change | +0.33 (+2.55%) |
| Range | $1.18 |
| Volume | 2.052M |
| Dollar Volume | $25.32M |
Premarket
-0.05(-0.38%)
| Open | $13.10 |
|---|---|
| Close | $13.05 |
| Low | $13.05 |
| Low Change | -0.05 (-0.38%) |
| High | $13.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 652 |
| Dollar Volume | $8.51K |
After Hours Yesterday
+0.10(+0.77%)
| Open | $12.92 |
|---|---|
| Close | $13.02 |
| Low | $12.92 |
| Low Change | 0.00 (0.00%) |
| High | $13.17 |
| High Change | +0.25 (+1.93%) |
| Range | $0.25 |
| Volume | 12.196K |
| Dollar Volume | $158.79K |
Regular Trading Hours Yesterday
-0.75(-5.50%)
| Open | $13.64 |
|---|---|
| Close | $12.89 |
| Low | $12.88 |
| Low Change | -0.77 (-5.61%) |
| High | $13.92 |
| High Change | +0.28 (+2.05%) |
| Range | $1.05 |
| Volume | 1.248M |
| Dollar Volume | $16.09M |
Premarket Yesterday
+0.05(+0.36%)
| Open | $14.00 |
|---|---|
| Close | $14.05 |
| Low | $13.61 |
| Low Change | -0.39 (-2.79%) |
| High | $14.08 |
| High Change | +0.08 (+0.57%) |
| Range | $0.47 |
| Volume | 11.102K |
| Dollar Volume | $155.98K |
Ivanhoe Electric Moving Averages
| 5 Day Moving Average (SMA5) | $13.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.61 |
| 20 Day Moving Average (SMA20) | $15.21 |
| 50 Day Moving Average (SMA50) | $16.75 |
| 100 Day Moving Average (SMA100) | $15.50 |
| 200 Day Moving Average (SMA200) | $12.69 |
Ivanhoe Electric Statistics
| Average Volume (30 Days) | 1.92M |
|---|---|
| P/E Ratio (Current) | -20.93 |
| EPS (Current) | -$0.67 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$94.31M |
| Cash Ratio | 3.22 |
| Current Ratio | 3.29 |
| Quick Ratio | 3.29 |
| Debt to Equity | 0.08 |
| Enterprise Value | $2.07B |
| EV to EBITDA | -19.13 |
| EV to Sales | 637.34 |
| Price to Book | 5.30 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 680.35 |
| Return on Assets | -0.22% |
| Return on Equity | -0.26% |
Ivanhoe Electric Stock Splits
There have been no stock splits for Ivanhoe Electric (IE).
Ivanhoe Electric Dividends
There have been no dividends for Ivanhoe Electric (IE).