Ivanhoe Electric Inc.
$15.17
Change
-0.67(-4.23%)
Volume
1.215M($18.05M)
Market Capitalization
$2.20B
Ivanhoe Electric Price Charts
Ivanhoe Electric Market Segments
After Hours
+0.29(+1.95%)
| Open | $14.88 |
|---|---|
| Close | $15.17 |
| Low | $14.88 |
| Low Change | 0.00 (0.00%) |
| High | $15.17 |
| High Change | +0.29 (+1.95%) |
| Range | $0.29 |
| Volume | 11.408K |
| Dollar Volume | $173.06K |
Regular Trading Hours
-1.00(-6.31%)
| Open | $15.85 |
|---|---|
| Close | $14.85 |
| Low | $14.58 |
| Low Change | -1.27 (-8.01%) |
| High | $15.95 |
| High Change | +0.10 (+0.60%) |
| Range | $1.37 |
| Volume | 1.203M |
| Dollar Volume | $17.86M |
Premarket
+0.07(+0.44%)
| Open | $16.01 |
|---|---|
| Close | $16.08 |
| Low | $16.01 |
| Low Change | 0.00 (0.00%) |
| High | $16.08 |
| High Change | +0.07 (+0.44%) |
| Range | $0.07 |
| Volume | 1.186K |
| Dollar Volume | $19.07K |
After Hours Yesterday
+0.09(+0.57%)
| Open | $15.91 |
|---|---|
| Close | $16.00 |
| Low | $15.91 |
| Low Change | 0.00 (0.00%) |
| High | $16.10 |
| High Change | +0.19 (+1.19%) |
| Range | $0.19 |
| Volume | 11.726K |
| Dollar Volume | $187.62K |
Regular Trading Hours Yesterday
+0.43(+2.79%)
| Open | $15.41 |
|---|---|
| Close | $15.84 |
| Low | $15.32 |
| Low Change | -0.10 (-0.62%) |
| High | $16.10 |
| High Change | +0.69 (+4.48%) |
| Range | $0.78 |
| Volume | 1.603M |
| Dollar Volume | $25.39M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $15.83 |
|---|---|
| Close | $15.83 |
| Low | $15.83 |
| Low Change | 0.00 (0.00%) |
| High | $15.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $3.17K |
Ivanhoe Electric Stock Splits
There have been no stock splits for Ivanhoe Electric (IE).