US Stocks
IE

Ivanhoe Electric Inc.

$6.46

Change

-0.11(-1.67%)

Volume

397.845K($2.61M)

Market Capitalization

$856.53M

Ivanhoe Electric Price Charts

Ivanhoe Electric Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.636.606.576.546.526.496.46

Ivanhoe Electric Market Segments

After Hours

-0.10(-1.52%)
Open$6.56
Close$6.46
Low$6.46
Low Change-0.10 (-1.52%)
High$6.56
High Change+0.00 (+0.00%)
Range$0.10
Volume2.892K
Dollar Volume$18.68K

Regular Trading Hours

+0.00(+0.00%)
Open$6.55
Close$6.55
Low$6.40
Low Change-0.15 (-2.29%)
High$6.65
High Change+0.10 (+1.53%)
Range$0.25
Volume394.953K
Dollar Volume$2.59M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$6.59
Close$6.59
Low$6.59
Low Change0.00 (0.00%)
High$6.59
High Change+0.00 (+0.00%)
Range$0.00
Volume3.703K
Dollar Volume$24.40K

Regular Trading Hours Yesterday

+0.07(+1.08%)
Open$6.50
Close$6.57
Low$6.48
Low Change-0.02 (-0.31%)
High$6.80
High Change+0.30 (+4.62%)
Range$0.32
Volume349.533K
Dollar Volume$2.30M

Premarket Yesterday

+0.16(+2.50%)
Open$6.40
Close$6.56
Low$6.40
Low Change0.00 (0.00%)
High$6.56
High Change+0.16 (+2.50%)
Range$0.16
Volume428
Dollar Volume$2.81K

Ivanhoe Electric Stock Splits

There have been no stock splits for Ivanhoe Electric (IE).